{"status":1,"pri":[["2025-12-11 09:00",162],["2025-12-11 09:02",162],["2025-12-11 09:03",162.5],["2025-12-11 09:04",162.5],["2025-12-11 09:05",162],["2025-12-11 09:06",162.5],["2025-12-11 09:07",162],["2025-12-11 09:10",162],["2025-12-11 09:15",162.5],["2025-12-11 09:16",162.5],["2025-12-11 09:18",162],["2025-12-11 09:19",162],["2025-12-11 09:20",162],["2025-12-11 09:21",162],["2025-12-11 09:25",162],["2025-12-11 09:28",162],["2025-12-11 09:29",162],["2025-12-11 09:30",162],["2025-12-11 09:31",162],["2025-12-11 09:33",162],["2025-12-11 09:35",162],["2025-12-11 09:36",160.5],["2025-12-11 09:37",161.5],["2025-12-11 09:38",161],["2025-12-11 09:39",161],["2025-12-11 09:40",161.5],["2025-12-11 09:41",161],["2025-12-11 09:42",161],["2025-12-11 09:43",161],["2025-12-11 09:44",161],["2025-12-11 09:46",161],["2025-12-11 09:47",161],["2025-12-11 09:48",161],["2025-12-11 09:49",161],["2025-12-11 09:50",161],["2025-12-11 09:51",161],["2025-12-11 09:52",161],["2025-12-11 09:53",161.5],["2025-12-11 09:54",161],["2025-12-11 09:56",161],["2025-12-11 09:57",161.5],["2025-12-11 09:58",161],["2025-12-11 09:59",161],["2025-12-11 10:00",161],["2025-12-11 10:01",160.5],["2025-12-11 10:02",161],["2025-12-11 10:03",161],["2025-12-11 10:04",161],["2025-12-11 10:05",161],["2025-12-11 10:06",161],["2025-12-11 10:07",161],["2025-12-11 10:08",161],["2025-12-11 10:09",161],["2025-12-11 10:10",161],["2025-12-11 10:11",161],["2025-12-11 10:12",161],["2025-12-11 10:13",161],["2025-12-11 10:14",161.5],["2025-12-11 10:15",161],["2025-12-11 10:16",161],["2025-12-11 10:17",161],["2025-12-11 10:18",161],["2025-12-11 10:19",161],["2025-12-11 10:22",160.5],["2025-12-11 10:23",161],["2025-12-11 10:24",161],["2025-12-11 10:25",161.5],["2025-12-11 10:26",161.5],["2025-12-11 10:27",161],["2025-12-11 10:28",161.5],["2025-12-11 10:29",161],["2025-12-11 10:30",161],["2025-12-11 10:31",161.5],["2025-12-11 10:32",161],["2025-12-11 10:33",161],["2025-12-11 10:34",161.5],["2025-12-11 10:35",161.5],["2025-12-11 10:36",161],["2025-12-11 10:37",161],["2025-12-11 10:38",161],["2025-12-11 10:39",161],["2025-12-11 10:40",161],["2025-12-11 10:41",161],["2025-12-11 10:42",161],["2025-12-11 10:43",161],["2025-12-11 10:44",161],["2025-12-11 10:45",161],["2025-12-11 10:46",161],["2025-12-11 10:47",161],["2025-12-11 10:48",161.5],["2025-12-11 10:49",161],["2025-12-11 10:50",161],["2025-12-11 10:51",161],["2025-12-11 10:52",161],["2025-12-11 10:53",161],["2025-12-11 10:54",161],["2025-12-11 10:55",161],["2025-12-11 10:56",160.5],["2025-12-11 10:57",160.5],["2025-12-11 10:58",161],["2025-12-11 10:59",160.5],["2025-12-11 11:00",161],["2025-12-11 11:01",161],["2025-12-11 11:02",161],["2025-12-11 11:04",160.5],["2025-12-11 11:05",160.5],["2025-12-11 11:06",161],["2025-12-11 11:07",161],["2025-12-11 11:08",160.5],["2025-12-11 11:09",161.5],["2025-12-11 11:10",161],["2025-12-11 11:11",161],["2025-12-11 11:13",161],["2025-12-11 11:14",161],["2025-12-11 11:15",160.5],["2025-12-11 11:16",160.5],["2025-12-11 11:18",160.5],["2025-12-11 11:19",160.5],["2025-12-11 11:20",160.5],["2025-12-11 11:21",160.5],["2025-12-11 11:22",161],["2025-12-11 11:24",160.5],["2025-12-11 11:25",160.5],["2025-12-11 11:26",160.5],["2025-12-11 11:27",160.5],["2025-12-11 11:28",160.5],["2025-12-11 11:30",160.5],["2025-12-11 11:31",160.5],["2025-12-11 11:32",160.5],["2025-12-11 11:33",160.5],["2025-12-11 11:36",160.5],["2025-12-11 11:37",160.5],["2025-12-11 11:38",161],["2025-12-11 11:39",160.5],["2025-12-11 11:40",160.5],["2025-12-11 11:41",161],["2025-12-11 11:42",160.5],["2025-12-11 11:43",161],["2025-12-11 11:44",160.5],["2025-12-11 11:45",160.5],["2025-12-11 11:46",161],["2025-12-11 11:47",161],["2025-12-11 11:48",161],["2025-12-11 11:49",160.5],["2025-12-11 11:50",160.5],["2025-12-11 11:51",160.5],["2025-12-11 11:52",160.5],["2025-12-11 11:53",160.5],["2025-12-11 11:54",160.5],["2025-12-11 11:55",161],["2025-12-11 11:56",161],["2025-12-11 11:57",161],["2025-12-11 11:58",160.5],["2025-12-11 11:59",160.5],["2025-12-11 12:00",161],["2025-12-11 12:08",161.5],["2025-12-11 12:12",161.5],["2025-12-11 12:15",161.5],["2025-12-11 12:18",161.5],["2025-12-11 12:20",161.5],["2025-12-11 12:21",161],["2025-12-11 12:23",161.5],["2025-12-11 12:25",161.5],["2025-12-11 12:29",161.5],["2025-12-11 12:30",161.5],["2025-12-11 12:31",161.5],["2025-12-11 12:33",161.5],["2025-12-11 12:34",161.5],["2025-12-11 12:35",161],["2025-12-11 12:36",161.5],["2025-12-11 12:37",161.5],["2025-12-11 12:43",161.5],["2025-12-11 12:44",161.5],["2025-12-11 12:45",161.5],["2025-12-11 12:48",161.5],["2025-12-11 12:52",161],["2025-12-11 12:54",161],["2025-12-11 12:55",161.5],["2025-12-11 12:56",161.5],["2025-12-11 12:58",161],["2025-12-11 13:00",161.5],["2025-12-11 13:05",161.5],["2025-12-11 13:08",161.5],["2025-12-11 13:09",161.5],["2025-12-11 13:10",161.5],["2025-12-11 13:11",161.5],["2025-12-11 13:13",161.5],["2025-12-11 13:15",162],["2025-12-11 13:16",161.5],["2025-12-11 13:18",161.5],["2025-12-11 13:19",161.5],["2025-12-11 13:21",161.5],["2025-12-11 13:22",161.5],["2025-12-11 13:23",161.5],["2025-12-11 13:24",162],["2025-12-11 13:30",161.5]],"qty":[["2025-12-11 09:00",35],["2025-12-11 09:02",6],["2025-12-11 09:03",2],["2025-12-11 09:04",2],["2025-12-11 09:05",7],["2025-12-11 09:06",1],["2025-12-11 09:07",25],["2025-12-11 09:10",1],["2025-12-11 09:15",5],["2025-12-11 09:16",2],["2025-12-11 09:18",23],["2025-12-11 09:19",2],["2025-12-11 09:20",1],["2025-12-11 09:21",1],["2025-12-11 09:25",1],["2025-12-11 09:28",3],["2025-12-11 09:29",2],["2025-12-11 09:30",4],["2025-12-11 09:31",1],["2025-12-11 09:33",1],["2025-12-11 09:35",345],["2025-12-11 09:36",3],["2025-12-11 09:37",5],["2025-12-11 09:38",1],["2025-12-11 09:39",1],["2025-12-11 09:40",4],["2025-12-11 09:41",2],["2025-12-11 09:42",1],["2025-12-11 09:43",2],["2025-12-11 09:44",26],["2025-12-11 09:46",14],["2025-12-11 09:47",4],["2025-12-11 09:48",4],["2025-12-11 09:49",1],["2025-12-11 09:50",2],["2025-12-11 09:51",1],["2025-12-11 09:52",3],["2025-12-11 09:53",3],["2025-12-11 09:54",2],["2025-12-11 09:56",2],["2025-12-11 09:57",3],["2025-12-11 09:58",2],["2025-12-11 09:59",2],["2025-12-11 10:00",9],["2025-12-11 10:01",6],["2025-12-11 10:02",1],["2025-12-11 10:03",4],["2025-12-11 10:04",2],["2025-12-11 10:05",2],["2025-12-11 10:06",1],["2025-12-11 10:07",1],["2025-12-11 10:08",2],["2025-12-11 10:09",1],["2025-12-11 10:10",2],["2025-12-11 10:11",2],["2025-12-11 10:12",2],["2025-12-11 10:13",1],["2025-12-11 10:14",2],["2025-12-11 10:15",2],["2025-12-11 10:16",3],["2025-12-11 10:17",2],["2025-12-11 10:18",2],["2025-12-11 10:19",1],["2025-12-11 10:22",1],["2025-12-11 10:23",4],["2025-12-11 10:24",5],["2025-12-11 10:25",16],["2025-12-11 10:26",2],["2025-12-11 10:27",3],["2025-12-11 10:28",12],["2025-12-11 10:29",1],["2025-12-11 10:30",2],["2025-12-11 10:31",2],["2025-12-11 10:32",1],["2025-12-11 10:33",1],["2025-12-11 10:34",1],["2025-12-11 10:35",2],["2025-12-11 10:36",2],["2025-12-11 10:37",2],["2025-12-11 10:38",2],["2025-12-11 10:39",5],["2025-12-11 10:40",2],["2025-12-11 10:41",2],["2025-12-11 10:42",1],["2025-12-11 10:43",2],["2025-12-11 10:44",2],["2025-12-11 10:45",3],["2025-12-11 10:46",2],["2025-12-11 10:47",1],["2025-12-11 10:48",3],["2025-12-11 10:49",1],["2025-12-11 10:50",2],["2025-12-11 10:51",2],["2025-12-11 10:52",6],["2025-12-11 10:53",3],["2025-12-11 10:54",2],["2025-12-11 10:55",6],["2025-12-11 10:56",1],["2025-12-11 10:57",2],["2025-12-11 10:58",3],["2025-12-11 10:59",2],["2025-12-11 11:00",2],["2025-12-11 11:01",1],["2025-12-11 11:02",2],["2025-12-11 11:04",2],["2025-12-11 11:05",1],["2025-12-11 11:06",3],["2025-12-11 11:07",3],["2025-12-11 11:08",1],["2025-12-11 11:09",5],["2025-12-11 11:10",1],["2025-12-11 11:11",2],["2025-12-11 11:13",2],["2025-12-11 11:14",7],["2025-12-11 11:15",2],["2025-12-11 11:16",1],["2025-12-11 11:18",1],["2025-12-11 11:19",2],["2025-12-11 11:20",5],["2025-12-11 11:21",2],["2025-12-11 11:22",3],["2025-12-11 11:24",1],["2025-12-11 11:25",4],["2025-12-11 11:26",41],["2025-12-11 11:27",2],["2025-12-11 11:28",2],["2025-12-11 11:30",1],["2025-12-11 11:31",2],["2025-12-11 11:32",3],["2025-12-11 11:33",2],["2025-12-11 11:36",1],["2025-12-11 11:37",1],["2025-12-11 11:38",4],["2025-12-11 11:39",2],["2025-12-11 11:40",2],["2025-12-11 11:41",14],["2025-12-11 11:42",3],["2025-12-11 11:43",3],["2025-12-11 11:44",3],["2025-12-11 11:45",1],["2025-12-11 11:46",3],["2025-12-11 11:47",3],["2025-12-11 11:48",3],["2025-12-11 11:49",2],["2025-12-11 11:50",2],["2025-12-11 11:51",2],["2025-12-11 11:52",1],["2025-12-11 11:53",2],["2025-12-11 11:54",2],["2025-12-11 11:55",3],["2025-12-11 11:56",3],["2025-12-11 11:57",3],["2025-12-11 11:58",2],["2025-12-11 11:59",2],["2025-12-11 12:00",12],["2025-12-11 12:08",1],["2025-12-11 12:12",2],["2025-12-11 12:15",1],["2025-12-11 12:18",1],["2025-12-11 12:20",3],["2025-12-11 12:21",1],["2025-12-11 12:23",1],["2025-12-11 12:25",2],["2025-12-11 12:29",1],["2025-12-11 12:30",2],["2025-12-11 12:31",4],["2025-12-11 12:33",1],["2025-12-11 12:34",2],["2025-12-11 12:35",1],["2025-12-11 12:36",1],["2025-12-11 12:37",5],["2025-12-11 12:43",1],["2025-12-11 12:44",1],["2025-12-11 12:45",1],["2025-12-11 12:48",3],["2025-12-11 12:52",1],["2025-12-11 12:54",1],["2025-12-11 12:55",1],["2025-12-11 12:56",1],["2025-12-11 12:58",2],["2025-12-11 13:00",3],["2025-12-11 13:05",1],["2025-12-11 13:08",3],["2025-12-11 13:09",3],["2025-12-11 13:10",4],["2025-12-11 13:11",1],["2025-12-11 13:13",2],["2025-12-11 13:15",8],["2025-12-11 13:16",2],["2025-12-11 13:18",2],["2025-12-11 13:19",2],["2025-12-11 13:21",2],["2025-12-11 13:22",4],["2025-12-11 13:23",1],["2025-12-11 13:24",9],["2025-12-11 13:30",38]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:10"],["09:15"],["09:16"],["09:18"],["09:19"],["09:20"],["09:21"],["09:25"],["09:28"],["09:29"],["09:30"],["09:31"],["09:33"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:13"],["11:14"],["11:15"],["11:16"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:30"],["11:31"],["11:32"],["11:33"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:08"],["12:12"],["12:15"],["12:18"],["12:20"],["12:21"],["12:23"],["12:25"],["12:29"],["12:30"],["12:31"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:43"],["12:44"],["12:45"],["12:48"],["12:52"],["12:54"],["12:55"],["12:56"],["12:58"],["13:00"],["13:05"],["13:08"],["13:09"],["13:10"],["13:11"],["13:13"],["13:15"],["13:16"],["13:18"],["13:19"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"]]}