{"status":1,"pri":[["2025-12-11 09:00",7.95],["2025-12-11 09:01",7.91],["2025-12-11 09:02",7.91],["2025-12-11 09:04",7.91],["2025-12-11 09:06",7.9],["2025-12-11 09:07",7.86],["2025-12-11 09:08",7.82],["2025-12-11 09:11",7.83],["2025-12-11 09:12",7.8],["2025-12-11 09:13",7.8],["2025-12-11 09:14",7.84],["2025-12-11 09:19",7.84],["2025-12-11 09:23",7.83],["2025-12-11 09:24",7.82],["2025-12-11 09:26",7.82],["2025-12-11 09:28",7.81],["2025-12-11 09:29",7.79],["2025-12-11 09:30",7.8],["2025-12-11 09:34",7.81],["2025-12-11 09:36",7.81],["2025-12-11 09:37",7.8],["2025-12-11 09:38",7.81],["2025-12-11 09:41",7.79],["2025-12-11 09:42",7.8],["2025-12-11 09:44",7.8],["2025-12-11 09:46",7.8],["2025-12-11 09:52",7.81],["2025-12-11 09:57",7.82],["2025-12-11 10:00",7.81],["2025-12-11 10:05",7.82],["2025-12-11 10:06",7.85],["2025-12-11 10:08",7.86],["2025-12-11 10:09",7.87],["2025-12-11 10:10",7.86],["2025-12-11 10:13",7.86],["2025-12-11 10:20",7.84],["2025-12-11 10:21",7.85],["2025-12-11 10:23",7.85],["2025-12-11 10:36",7.81],["2025-12-11 10:40",7.81],["2025-12-11 10:41",7.82],["2025-12-11 10:45",7.81],["2025-12-11 10:48",7.81],["2025-12-11 10:50",7.82],["2025-12-11 10:53",7.81],["2025-12-11 10:57",7.81],["2025-12-11 10:58",7.83],["2025-12-11 10:59",7.8],["2025-12-11 11:00",7.79],["2025-12-11 11:01",7.79],["2025-12-11 11:03",7.83],["2025-12-11 11:15",7.82],["2025-12-11 11:17",7.81],["2025-12-11 11:18",7.81],["2025-12-11 11:20",7.81],["2025-12-11 11:23",7.81],["2025-12-11 11:38",7.81],["2025-12-11 11:46",7.82],["2025-12-11 11:55",7.82],["2025-12-11 11:56",7.82],["2025-12-11 12:13",7.84],["2025-12-11 12:15",7.85],["2025-12-11 12:17",7.85],["2025-12-11 12:19",7.84],["2025-12-11 12:21",7.84],["2025-12-11 12:27",7.84],["2025-12-11 12:31",7.83],["2025-12-11 12:37",7.83],["2025-12-11 12:43",7.82],["2025-12-11 12:50",7.82],["2025-12-11 13:03",7.82],["2025-12-11 13:05",7.81],["2025-12-11 13:11",7.81],["2025-12-11 13:12",7.81],["2025-12-11 13:13",7.81],["2025-12-11 13:30",7.83]],"qty":[["2025-12-11 09:00",3],["2025-12-11 09:01",57],["2025-12-11 09:02",2],["2025-12-11 09:04",2],["2025-12-11 09:06",57],["2025-12-11 09:07",3],["2025-12-11 09:08",1],["2025-12-11 09:11",29],["2025-12-11 09:12",9],["2025-12-11 09:13",8],["2025-12-11 09:14",2],["2025-12-11 09:19",1],["2025-12-11 09:23",20],["2025-12-11 09:24",26],["2025-12-11 09:26",2],["2025-12-11 09:28",18],["2025-12-11 09:29",8],["2025-12-11 09:30",7],["2025-12-11 09:34",10],["2025-12-11 09:36",1],["2025-12-11 09:37",3],["2025-12-11 09:38",5],["2025-12-11 09:41",3],["2025-12-11 09:42",10],["2025-12-11 09:44",13],["2025-12-11 09:46",3],["2025-12-11 09:52",6],["2025-12-11 09:57",1],["2025-12-11 10:00",1],["2025-12-11 10:05",6],["2025-12-11 10:06",9],["2025-12-11 10:08",1],["2025-12-11 10:09",4],["2025-12-11 10:10",2],["2025-12-11 10:13",3],["2025-12-11 10:20",3],["2025-12-11 10:21",6],["2025-12-11 10:23",4],["2025-12-11 10:36",13],["2025-12-11 10:40",3],["2025-12-11 10:41",2],["2025-12-11 10:45",3],["2025-12-11 10:48",4],["2025-12-11 10:50",2],["2025-12-11 10:53",4],["2025-12-11 10:57",8],["2025-12-11 10:58",2],["2025-12-11 10:59",46],["2025-12-11 11:00",4],["2025-12-11 11:01",1],["2025-12-11 11:03",2],["2025-12-11 11:15",1],["2025-12-11 11:17",1],["2025-12-11 11:18",1],["2025-12-11 11:20",1],["2025-12-11 11:23",1],["2025-12-11 11:38",2],["2025-12-11 11:46",1],["2025-12-11 11:55",2],["2025-12-11 11:56",3],["2025-12-11 12:13",4],["2025-12-11 12:15",4],["2025-12-11 12:17",8],["2025-12-11 12:19",1],["2025-12-11 12:21",1],["2025-12-11 12:27",1],["2025-12-11 12:31",4],["2025-12-11 12:37",2],["2025-12-11 12:43",2],["2025-12-11 12:50",1],["2025-12-11 13:03",5],["2025-12-11 13:05",8],["2025-12-11 13:11",6],["2025-12-11 13:12",11],["2025-12-11 13:13",1],["2025-12-11 13:30",8]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:04"],["09:06"],["09:07"],["09:08"],["09:11"],["09:12"],["09:13"],["09:14"],["09:19"],["09:23"],["09:24"],["09:26"],["09:28"],["09:29"],["09:30"],["09:34"],["09:36"],["09:37"],["09:38"],["09:41"],["09:42"],["09:44"],["09:46"],["09:52"],["09:57"],["10:00"],["10:05"],["10:06"],["10:08"],["10:09"],["10:10"],["10:13"],["10:20"],["10:21"],["10:23"],["10:36"],["10:40"],["10:41"],["10:45"],["10:48"],["10:50"],["10:53"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:03"],["11:15"],["11:17"],["11:18"],["11:20"],["11:23"],["11:38"],["11:46"],["11:55"],["11:56"],["12:13"],["12:15"],["12:17"],["12:19"],["12:21"],["12:27"],["12:31"],["12:37"],["12:43"],["12:50"],["13:03"],["13:05"],["13:11"],["13:12"],["13:13"],["13:30"]]}