{"status":1,"pri":[["2025-12-11 09:00",24.4],["2025-12-11 09:04",24.75],["2025-12-11 09:05",24.85],["2025-12-11 09:06",24.8],["2025-12-11 09:13",24.9],["2025-12-11 09:18",24.75],["2025-12-11 09:26",24.95],["2025-12-11 09:30",24.95],["2025-12-11 09:31",24.8],["2025-12-11 09:36",25.1],["2025-12-11 09:37",25.2],["2025-12-11 09:38",25.25],["2025-12-11 09:40",25.25],["2025-12-11 09:41",25.25],["2025-12-11 09:42",25.3],["2025-12-11 09:43",25.3],["2025-12-11 09:44",25.25],["2025-12-11 09:45",25.2],["2025-12-11 09:46",25.1],["2025-12-11 09:48",25.2],["2025-12-11 09:49",25.2],["2025-12-11 09:50",25.35],["2025-12-11 09:51",25.45],["2025-12-11 09:52",25.45],["2025-12-11 09:53",25.4],["2025-12-11 09:54",25.3],["2025-12-11 09:55",25.25],["2025-12-11 09:57",25.4],["2025-12-11 09:58",25.4],["2025-12-11 10:00",25.4],["2025-12-11 10:01",25.35],["2025-12-11 10:02",25.3],["2025-12-11 10:07",25.2],["2025-12-11 10:09",25.25],["2025-12-11 10:10",25.4],["2025-12-11 10:11",25.35],["2025-12-11 10:12",25.4],["2025-12-11 10:13",25.4],["2025-12-11 10:15",25.35],["2025-12-11 10:16",25.3],["2025-12-11 10:17",25.3],["2025-12-11 10:18",25.35],["2025-12-11 10:19",25.25],["2025-12-11 10:22",25.35],["2025-12-11 10:24",25.3],["2025-12-11 10:27",25.3],["2025-12-11 10:28",25.35],["2025-12-11 10:31",25.3],["2025-12-11 10:33",25.25],["2025-12-11 10:37",25.2],["2025-12-11 10:38",25.15],["2025-12-11 10:45",25.2],["2025-12-11 10:56",25.2],["2025-12-11 11:01",25.1],["2025-12-11 11:02",25.1],["2025-12-11 11:06",25.1],["2025-12-11 11:08",25.05],["2025-12-11 11:10",25],["2025-12-11 11:11",24.95],["2025-12-11 11:12",25.1],["2025-12-11 11:20",25],["2025-12-11 11:24",24.95],["2025-12-11 11:36",24.95],["2025-12-11 11:37",24.95],["2025-12-11 11:38",25],["2025-12-11 11:39",25],["2025-12-11 11:42",25],["2025-12-11 11:45",25.05],["2025-12-11 11:46",25.15],["2025-12-11 11:47",25.15],["2025-12-11 11:48",25.2],["2025-12-11 11:49",25.2],["2025-12-11 11:50",25.25],["2025-12-11 12:15",25.15],["2025-12-11 12:16",25.15],["2025-12-11 12:17",25.15],["2025-12-11 12:20",25.2],["2025-12-11 12:22",25.2],["2025-12-11 12:24",25.25],["2025-12-11 12:25",25.2],["2025-12-11 12:27",25.2],["2025-12-11 12:30",25.2],["2025-12-11 12:32",25.2],["2025-12-11 12:33",25.25],["2025-12-11 12:36",25.25],["2025-12-11 12:38",25.3],["2025-12-11 12:39",25.3],["2025-12-11 12:40",25.35],["2025-12-11 12:41",25.3],["2025-12-11 12:42",25.3],["2025-12-11 12:43",25.35],["2025-12-11 12:47",25.3],["2025-12-11 12:49",25.3],["2025-12-11 12:50",25.25],["2025-12-11 12:53",25.25],["2025-12-11 12:55",25.2],["2025-12-11 12:58",25.15],["2025-12-11 12:59",25.15],["2025-12-11 13:00",25.15],["2025-12-11 13:02",25.15],["2025-12-11 13:04",25.2],["2025-12-11 13:05",25.2],["2025-12-11 13:06",25.2],["2025-12-11 13:07",25.2],["2025-12-11 13:09",25.25],["2025-12-11 13:11",25.2],["2025-12-11 13:16",25.2],["2025-12-11 13:17",25.2],["2025-12-11 13:18",25.2],["2025-12-11 13:19",25.15],["2025-12-11 13:23",25.15],["2025-12-11 13:24",25.2],["2025-12-11 13:30",25.1],["2025-12-11 14:30",25.1]],"qty":[["2025-12-11 09:00",1],["2025-12-11 09:04",5],["2025-12-11 09:05",52],["2025-12-11 09:06",7],["2025-12-11 09:13",3],["2025-12-11 09:18",1],["2025-12-11 09:26",15],["2025-12-11 09:30",1],["2025-12-11 09:31",1],["2025-12-11 09:36",65],["2025-12-11 09:37",14],["2025-12-11 09:38",8],["2025-12-11 09:40",54],["2025-12-11 09:41",39],["2025-12-11 09:42",1],["2025-12-11 09:43",22],["2025-12-11 09:44",22],["2025-12-11 09:45",1],["2025-12-11 09:46",1],["2025-12-11 09:48",2],["2025-12-11 09:49",1],["2025-12-11 09:50",11],["2025-12-11 09:51",35],["2025-12-11 09:52",64],["2025-12-11 09:53",3],["2025-12-11 09:54",4],["2025-12-11 09:55",1],["2025-12-11 09:57",2],["2025-12-11 09:58",10],["2025-12-11 10:00",4],["2025-12-11 10:01",5],["2025-12-11 10:02",5],["2025-12-11 10:07",3],["2025-12-11 10:09",2],["2025-12-11 10:10",12],["2025-12-11 10:11",1],["2025-12-11 10:12",1],["2025-12-11 10:13",4],["2025-12-11 10:15",1],["2025-12-11 10:16",18],["2025-12-11 10:17",1],["2025-12-11 10:18",1],["2025-12-11 10:19",1],["2025-12-11 10:22",4],["2025-12-11 10:24",4],["2025-12-11 10:27",2],["2025-12-11 10:28",1],["2025-12-11 10:31",1],["2025-12-11 10:33",2],["2025-12-11 10:37",1],["2025-12-11 10:38",6],["2025-12-11 10:45",3],["2025-12-11 10:56",2],["2025-12-11 11:01",1],["2025-12-11 11:02",1],["2025-12-11 11:06",1],["2025-12-11 11:08",4],["2025-12-11 11:10",3],["2025-12-11 11:11",2],["2025-12-11 11:12",5],["2025-12-11 11:20",2],["2025-12-11 11:24",3],["2025-12-11 11:36",1],["2025-12-11 11:37",1],["2025-12-11 11:38",7],["2025-12-11 11:39",6],["2025-12-11 11:42",4],["2025-12-11 11:45",6],["2025-12-11 11:46",10],["2025-12-11 11:47",1],["2025-12-11 11:48",10],["2025-12-11 11:49",1],["2025-12-11 11:50",3],["2025-12-11 12:15",1],["2025-12-11 12:16",1],["2025-12-11 12:17",3],["2025-12-11 12:20",5],["2025-12-11 12:22",1],["2025-12-11 12:24",1],["2025-12-11 12:25",4],["2025-12-11 12:27",9],["2025-12-11 12:30",2],["2025-12-11 12:32",2],["2025-12-11 12:33",35],["2025-12-11 12:36",1],["2025-12-11 12:38",1],["2025-12-11 12:39",3],["2025-12-11 12:40",5],["2025-12-11 12:41",1],["2025-12-11 12:42",3],["2025-12-11 12:43",2],["2025-12-11 12:47",8],["2025-12-11 12:49",1],["2025-12-11 12:50",1],["2025-12-11 12:53",1],["2025-12-11 12:55",4],["2025-12-11 12:58",1],["2025-12-11 12:59",1],["2025-12-11 13:00",3],["2025-12-11 13:02",1],["2025-12-11 13:04",1],["2025-12-11 13:05",2],["2025-12-11 13:06",1],["2025-12-11 13:07",11],["2025-12-11 13:09",1],["2025-12-11 13:11",3],["2025-12-11 13:16",3],["2025-12-11 13:17",6],["2025-12-11 13:18",4],["2025-12-11 13:19",2],["2025-12-11 13:23",1],["2025-12-11 13:24",5],["2025-12-11 13:30",35],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:04"],["09:05"],["09:06"],["09:13"],["09:18"],["09:26"],["09:30"],["09:31"],["09:36"],["09:37"],["09:38"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:57"],["09:58"],["10:00"],["10:01"],["10:02"],["10:07"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:22"],["10:24"],["10:27"],["10:28"],["10:31"],["10:33"],["10:37"],["10:38"],["10:45"],["10:56"],["11:01"],["11:02"],["11:06"],["11:08"],["11:10"],["11:11"],["11:12"],["11:20"],["11:24"],["11:36"],["11:37"],["11:38"],["11:39"],["11:42"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["12:15"],["12:16"],["12:17"],["12:20"],["12:22"],["12:24"],["12:25"],["12:27"],["12:30"],["12:32"],["12:33"],["12:36"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:47"],["12:49"],["12:50"],["12:53"],["12:55"],["12:58"],["12:59"],["13:00"],["13:02"],["13:04"],["13:05"],["13:06"],["13:07"],["13:09"],["13:11"],["13:16"],["13:17"],["13:18"],["13:19"],["13:23"],["13:24"],["13:30"],["14:30"]]}