{"status":1,"pri":[["2025-12-11 09:00",176],["2025-12-11 09:01",175.5],["2025-12-11 09:02",176],["2025-12-11 09:03",177.5],["2025-12-11 09:04",177.5],["2025-12-11 09:05",176.5],["2025-12-11 09:06",179],["2025-12-11 09:07",180],["2025-12-11 09:08",180],["2025-12-11 09:09",179],["2025-12-11 09:10",180],["2025-12-11 09:11",180.5],["2025-12-11 09:12",182.5],["2025-12-11 09:13",182],["2025-12-11 09:14",181.5],["2025-12-11 09:15",180],["2025-12-11 09:16",179.5],["2025-12-11 09:17",178.5],["2025-12-11 09:18",179],["2025-12-11 09:19",178],["2025-12-11 09:20",177.5],["2025-12-11 09:21",179.5],["2025-12-11 09:22",180],["2025-12-11 09:23",180],["2025-12-11 09:24",179.5],["2025-12-11 09:25",181.5],["2025-12-11 09:26",184],["2025-12-11 09:27",184],["2025-12-11 09:28",183.5],["2025-12-11 09:29",183.5],["2025-12-11 09:30",182.5],["2025-12-11 09:31",182],["2025-12-11 09:32",181.5],["2025-12-11 09:33",182.5],["2025-12-11 09:34",183],["2025-12-11 09:35",182.5],["2025-12-11 09:36",183],["2025-12-11 09:37",183],["2025-12-11 09:38",182.5],["2025-12-11 09:39",182.5],["2025-12-11 09:40",184.5],["2025-12-11 09:41",184],["2025-12-11 09:42",184],["2025-12-11 09:43",183.5],["2025-12-11 09:44",183.5],["2025-12-11 09:45",184.5],["2025-12-11 09:46",184.5],["2025-12-11 09:47",184.5],["2025-12-11 09:48",184.5],["2025-12-11 09:49",183.5],["2025-12-11 09:50",182.5],["2025-12-11 09:51",181.5],["2025-12-11 09:52",181.5],["2025-12-11 09:53",182],["2025-12-11 09:54",181.5],["2025-12-11 09:55",181],["2025-12-11 09:56",181],["2025-12-11 09:57",181.5],["2025-12-11 09:58",181.5],["2025-12-11 09:59",181.5],["2025-12-11 10:00",182],["2025-12-11 10:01",181.5],["2025-12-11 10:02",182],["2025-12-11 10:03",182],["2025-12-11 10:04",181.5],["2025-12-11 10:05",181.5],["2025-12-11 10:06",181],["2025-12-11 10:07",181],["2025-12-11 10:08",181],["2025-12-11 10:09",181],["2025-12-11 10:10",181],["2025-12-11 10:11",181],["2025-12-11 10:12",181],["2025-12-11 10:13",181.5],["2025-12-11 10:14",181.5],["2025-12-11 10:15",181],["2025-12-11 10:16",181.5],["2025-12-11 10:17",181],["2025-12-11 10:18",181],["2025-12-11 10:19",180],["2025-12-11 10:20",180.5],["2025-12-11 10:21",181],["2025-12-11 10:22",181],["2025-12-11 10:23",182],["2025-12-11 10:24",182],["2025-12-11 10:25",182],["2025-12-11 10:26",182.5],["2025-12-11 10:27",182],["2025-12-11 10:28",182],["2025-12-11 10:29",181.5],["2025-12-11 10:30",181],["2025-12-11 10:31",180.5],["2025-12-11 10:32",180],["2025-12-11 10:33",180],["2025-12-11 10:34",180.5],["2025-12-11 10:35",180],["2025-12-11 10:36",179.5],["2025-12-11 10:37",180],["2025-12-11 10:38",180],["2025-12-11 10:39",180],["2025-12-11 10:40",180],["2025-12-11 10:41",180],["2025-12-11 10:42",180],["2025-12-11 10:43",181],["2025-12-11 10:44",181.5],["2025-12-11 10:45",181],["2025-12-11 10:46",181],["2025-12-11 10:47",180.5],["2025-12-11 10:48",180.5],["2025-12-11 10:49",180.5],["2025-12-11 10:50",180],["2025-12-11 10:51",179.5],["2025-12-11 10:52",180],["2025-12-11 10:53",181],["2025-12-11 10:54",180.5],["2025-12-11 10:55",180.5],["2025-12-11 10:56",180.5],["2025-12-11 10:57",181],["2025-12-11 10:58",181],["2025-12-11 10:59",181],["2025-12-11 11:00",180.5],["2025-12-11 11:01",181],["2025-12-11 11:02",180.5],["2025-12-11 11:03",180],["2025-12-11 11:04",180],["2025-12-11 11:05",180],["2025-12-11 11:06",180],["2025-12-11 11:07",180],["2025-12-11 11:08",180],["2025-12-11 11:09",179.5],["2025-12-11 11:10",179.5],["2025-12-11 11:11",179.5],["2025-12-11 11:12",179],["2025-12-11 11:13",179.5],["2025-12-11 11:14",179.5],["2025-12-11 11:15",179.5],["2025-12-11 11:16",179.5],["2025-12-11 11:17",179.5],["2025-12-11 11:18",179],["2025-12-11 11:19",179],["2025-12-11 11:20",178.5],["2025-12-11 11:21",178.5],["2025-12-11 11:22",178.5],["2025-12-11 11:23",179],["2025-12-11 11:24",179.5],["2025-12-11 11:25",179.5],["2025-12-11 11:26",180],["2025-12-11 11:27",180],["2025-12-11 11:28",180],["2025-12-11 11:29",180],["2025-12-11 11:30",179],["2025-12-11 11:31",178.5],["2025-12-11 11:32",178.5],["2025-12-11 11:33",178.5],["2025-12-11 11:34",178.5],["2025-12-11 11:35",178.5],["2025-12-11 11:36",179],["2025-12-11 11:37",179],["2025-12-11 11:38",179],["2025-12-11 11:39",179.5],["2025-12-11 11:40",179],["2025-12-11 11:41",179],["2025-12-11 11:42",179.5],["2025-12-11 11:43",179.5],["2025-12-11 11:44",179.5],["2025-12-11 11:45",179.5],["2025-12-11 11:46",179],["2025-12-11 11:47",179],["2025-12-11 11:48",179],["2025-12-11 11:49",179],["2025-12-11 11:50",179],["2025-12-11 11:51",179],["2025-12-11 11:52",179],["2025-12-11 11:53",179],["2025-12-11 11:54",179],["2025-12-11 11:55",179],["2025-12-11 11:56",179],["2025-12-11 11:57",179],["2025-12-11 11:58",179],["2025-12-11 11:59",179],["2025-12-11 12:00",179],["2025-12-11 12:01",179],["2025-12-11 12:02",179],["2025-12-11 12:03",179],["2025-12-11 12:04",179],["2025-12-11 12:05",179.5],["2025-12-11 12:06",179],["2025-12-11 12:07",179],["2025-12-11 12:08",179.5],["2025-12-11 12:09",179.5],["2025-12-11 12:10",179.5],["2025-12-11 12:11",179.5],["2025-12-11 12:12",180],["2025-12-11 12:13",180],["2025-12-11 12:14",180],["2025-12-11 12:15",179.5],["2025-12-11 12:16",179],["2025-12-11 12:17",179],["2025-12-11 12:18",179],["2025-12-11 12:19",179],["2025-12-11 12:20",179],["2025-12-11 12:21",178.5],["2025-12-11 12:22",179],["2025-12-11 12:23",179],["2025-12-11 12:24",178.5],["2025-12-11 12:25",178.5],["2025-12-11 12:26",178.5],["2025-12-11 12:27",178.5],["2025-12-11 12:28",178.5],["2025-12-11 12:29",178],["2025-12-11 12:30",178],["2025-12-11 12:31",178],["2025-12-11 12:32",178],["2025-12-11 12:33",177.5],["2025-12-11 12:34",177.5],["2025-12-11 12:35",177.5],["2025-12-11 12:36",177.5],["2025-12-11 12:37",178],["2025-12-11 12:38",177.5],["2025-12-11 12:39",177.5],["2025-12-11 12:40",177.5],["2025-12-11 12:41",177.5],["2025-12-11 12:42",177.5],["2025-12-11 12:43",177.5],["2025-12-11 12:44",176.5],["2025-12-11 12:45",176.5],["2025-12-11 12:46",176.5],["2025-12-11 12:47",176.5],["2025-12-11 12:48",176.5],["2025-12-11 12:49",175.5],["2025-12-11 12:50",175],["2025-12-11 12:51",174.5],["2025-12-11 12:52",174.5],["2025-12-11 12:53",174],["2025-12-11 12:54",174],["2025-12-11 12:55",173.5],["2025-12-11 12:56",174.5],["2025-12-11 12:57",174.5],["2025-12-11 12:58",174],["2025-12-11 12:59",174],["2025-12-11 13:00",174],["2025-12-11 13:01",174],["2025-12-11 13:02",174],["2025-12-11 13:03",174],["2025-12-11 13:04",174],["2025-12-11 13:05",174],["2025-12-11 13:06",174],["2025-12-11 13:07",174],["2025-12-11 13:08",174],["2025-12-11 13:09",174],["2025-12-11 13:10",174],["2025-12-11 13:11",173.5],["2025-12-11 13:12",173.5],["2025-12-11 13:13",173.5],["2025-12-11 13:14",173.5],["2025-12-11 13:15",173.5],["2025-12-11 13:16",174],["2025-12-11 13:17",174],["2025-12-11 13:18",174],["2025-12-11 13:19",174],["2025-12-11 13:20",174],["2025-12-11 13:21",174],["2025-12-11 13:22",174],["2025-12-11 13:23",174],["2025-12-11 13:24",174],["2025-12-11 13:30",173.5],["2025-12-11 14:30",173.5]],"qty":[["2025-12-11 09:00",1241],["2025-12-11 09:01",736],["2025-12-11 09:02",192],["2025-12-11 09:03",776],["2025-12-11 09:04",572],["2025-12-11 09:05",195],["2025-12-11 09:06",278],["2025-12-11 09:07",575],["2025-12-11 09:08",828],["2025-12-11 09:09",123],["2025-12-11 09:10",562],["2025-12-11 09:11",1592],["2025-12-11 09:12",2227],["2025-12-11 09:13",878],["2025-12-11 09:14",555],["2025-12-11 09:15",1085],["2025-12-11 09:16",97],["2025-12-11 09:17",756],["2025-12-11 09:18",133],["2025-12-11 09:19",376],["2025-12-11 09:20",464],["2025-12-11 09:21",496],["2025-12-11 09:22",179],["2025-12-11 09:23",99],["2025-12-11 09:24",156],["2025-12-11 09:25",1071],["2025-12-11 09:26",4408],["2025-12-11 09:27",906],["2025-12-11 09:28",363],["2025-12-11 09:29",175],["2025-12-11 09:30",815],["2025-12-11 09:31",95],["2025-12-11 09:32",42],["2025-12-11 09:33",139],["2025-12-11 09:34",228],["2025-12-11 09:35",177],["2025-12-11 09:36",187],["2025-12-11 09:37",89],["2025-12-11 09:38",51],["2025-12-11 09:39",101],["2025-12-11 09:40",2924],["2025-12-11 09:41",253],["2025-12-11 09:42",267],["2025-12-11 09:43",56],["2025-12-11 09:44",180],["2025-12-11 09:45",113],["2025-12-11 09:46",144],["2025-12-11 09:47",443],["2025-12-11 09:48",166],["2025-12-11 09:49",110],["2025-12-11 09:50",392],["2025-12-11 09:51",449],["2025-12-11 09:52",120],["2025-12-11 09:53",236],["2025-12-11 09:54",170],["2025-12-11 09:55",33],["2025-12-11 09:56",35],["2025-12-11 09:57",95],["2025-12-11 09:58",89],["2025-12-11 09:59",59],["2025-12-11 10:00",74],["2025-12-11 10:01",53],["2025-12-11 10:02",7],["2025-12-11 10:03",86],["2025-12-11 10:04",92],["2025-12-11 10:05",20],["2025-12-11 10:06",14],["2025-12-11 10:07",20],["2025-12-11 10:08",36],["2025-12-11 10:09",35],["2025-12-11 10:10",27],["2025-12-11 10:11",87],["2025-12-11 10:12",318],["2025-12-11 10:13",29],["2025-12-11 10:14",73],["2025-12-11 10:15",53],["2025-12-11 10:16",53],["2025-12-11 10:17",21],["2025-12-11 10:18",270],["2025-12-11 10:19",29],["2025-12-11 10:20",25],["2025-12-11 10:21",70],["2025-12-11 10:22",69],["2025-12-11 10:23",107],["2025-12-11 10:24",23],["2025-12-11 10:25",39],["2025-12-11 10:26",509],["2025-12-11 10:27",35],["2025-12-11 10:28",45],["2025-12-11 10:29",62],["2025-12-11 10:30",22],["2025-12-11 10:31",138],["2025-12-11 10:32",500],["2025-12-11 10:33",326],["2025-12-11 10:34",20],["2025-12-11 10:35",30],["2025-12-11 10:36",21],["2025-12-11 10:37",31],["2025-12-11 10:38",28],["2025-12-11 10:39",10],["2025-12-11 10:40",35],["2025-12-11 10:41",33],["2025-12-11 10:42",103],["2025-12-11 10:43",35],["2025-12-11 10:44",79],["2025-12-11 10:45",6],["2025-12-11 10:46",28],["2025-12-11 10:47",63],["2025-12-11 10:48",16],["2025-12-11 10:49",130],["2025-12-11 10:50",646],["2025-12-11 10:51",56],["2025-12-11 10:52",67],["2025-12-11 10:53",36],["2025-12-11 10:54",55],["2025-12-11 10:55",16],["2025-12-11 10:56",15],["2025-12-11 10:57",23],["2025-12-11 10:58",25],["2025-12-11 10:59",6],["2025-12-11 11:00",4],["2025-12-11 11:01",21],["2025-12-11 11:02",95],["2025-12-11 11:03",28],["2025-12-11 11:04",101],["2025-12-11 11:05",19],["2025-12-11 11:06",16],["2025-12-11 11:07",50],["2025-12-11 11:08",6],["2025-12-11 11:09",113],["2025-12-11 11:10",158],["2025-12-11 11:11",76],["2025-12-11 11:12",35],["2025-12-11 11:13",65],["2025-12-11 11:14",83],["2025-12-11 11:15",19],["2025-12-11 11:16",67],["2025-12-11 11:17",86],["2025-12-11 11:18",95],["2025-12-11 11:19",166],["2025-12-11 11:20",56],["2025-12-11 11:21",29],["2025-12-11 11:22",45],["2025-12-11 11:23",112],["2025-12-11 11:24",27],["2025-12-11 11:25",10],["2025-12-11 11:26",46],["2025-12-11 11:27",7],["2025-12-11 11:28",12],["2025-12-11 11:29",22],["2025-12-11 11:30",54],["2025-12-11 11:31",47],["2025-12-11 11:32",142],["2025-12-11 11:33",66],["2025-12-11 11:34",13],["2025-12-11 11:35",14],["2025-12-11 11:36",23],["2025-12-11 11:37",13],["2025-12-11 11:38",27],["2025-12-11 11:39",44],["2025-12-11 11:40",36],["2025-12-11 11:41",11],["2025-12-11 11:42",25],["2025-12-11 11:43",14],["2025-12-11 11:44",11],["2025-12-11 11:45",90],["2025-12-11 11:46",23],["2025-12-11 11:47",5],["2025-12-11 11:48",8],["2025-12-11 11:49",4],["2025-12-11 11:50",58],["2025-12-11 11:51",14],["2025-12-11 11:52",22],["2025-12-11 11:53",37],["2025-12-11 11:54",17],["2025-12-11 11:55",5],["2025-12-11 11:56",15],["2025-12-11 11:57",14],["2025-12-11 11:58",7],["2025-12-11 11:59",7],["2025-12-11 12:00",5],["2025-12-11 12:01",20],["2025-12-11 12:02",58],["2025-12-11 12:03",19],["2025-12-11 12:04",63],["2025-12-11 12:05",5],["2025-12-11 12:06",56],["2025-12-11 12:07",41],["2025-12-11 12:08",10],["2025-12-11 12:09",8],["2025-12-11 12:10",42],["2025-12-11 12:11",18],["2025-12-11 12:12",1213],["2025-12-11 12:13",32],["2025-12-11 12:14",153],["2025-12-11 12:15",147],["2025-12-11 12:16",10],["2025-12-11 12:17",17],["2025-12-11 12:18",127],["2025-12-11 12:19",90],["2025-12-11 12:20",55],["2025-12-11 12:21",134],["2025-12-11 12:22",15],["2025-12-11 12:23",44],["2025-12-11 12:24",5],["2025-12-11 12:25",9],["2025-12-11 12:26",9],["2025-12-11 12:27",10],["2025-12-11 12:28",572],["2025-12-11 12:29",178],["2025-12-11 12:30",217],["2025-12-11 12:31",45],["2025-12-11 12:32",64],["2025-12-11 12:33",38],["2025-12-11 12:34",24],["2025-12-11 12:35",110],["2025-12-11 12:36",26],["2025-12-11 12:37",221],["2025-12-11 12:38",49],["2025-12-11 12:39",12],["2025-12-11 12:40",12],["2025-12-11 12:41",10],["2025-12-11 12:42",7],["2025-12-11 12:43",362],["2025-12-11 12:44",223],["2025-12-11 12:45",103],["2025-12-11 12:46",102],["2025-12-11 12:47",149],["2025-12-11 12:48",1582],["2025-12-11 12:49",1393],["2025-12-11 12:50",261],["2025-12-11 12:51",243],["2025-12-11 12:52",175],["2025-12-11 12:53",375],["2025-12-11 12:54",300],["2025-12-11 12:55",141],["2025-12-11 12:56",174],["2025-12-11 12:57",78],["2025-12-11 12:58",71],["2025-12-11 12:59",105],["2025-12-11 13:00",39],["2025-12-11 13:01",88],["2025-12-11 13:02",104],["2025-12-11 13:03",87],["2025-12-11 13:04",51],["2025-12-11 13:05",342],["2025-12-11 13:06",31],["2025-12-11 13:07",58],["2025-12-11 13:08",35],["2025-12-11 13:09",365],["2025-12-11 13:10",352],["2025-12-11 13:11",289],["2025-12-11 13:12",777],["2025-12-11 13:13",190],["2025-12-11 13:14",63],["2025-12-11 13:15",61],["2025-12-11 13:16",170],["2025-12-11 13:17",42],["2025-12-11 13:18",59],["2025-12-11 13:19",27],["2025-12-11 13:20",60],["2025-12-11 13:21",72],["2025-12-11 13:22",148],["2025-12-11 13:23",104],["2025-12-11 13:24",161],["2025-12-11 13:30",1153],["2025-12-11 14:30",65]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}