{"status":1,"pri":[["2025-12-11 09:02",33.63],["2025-12-11 09:04",33.65],["2025-12-11 09:05",33.65],["2025-12-11 09:07",33.65],["2025-12-11 09:08",33.65],["2025-12-11 09:11",33.65],["2025-12-11 09:12",33.65],["2025-12-11 09:13",33.64],["2025-12-11 09:14",33.65],["2025-12-11 09:15",33.64],["2025-12-11 09:16",33.64],["2025-12-11 09:17",33.65],["2025-12-11 09:18",33.64],["2025-12-11 09:19",33.64],["2025-12-11 09:21",33.65],["2025-12-11 09:25",33.64],["2025-12-11 09:27",33.62],["2025-12-11 09:28",33.63],["2025-12-11 09:29",33.62],["2025-12-11 09:30",33.62],["2025-12-11 09:31",33.61],["2025-12-11 09:32",33.61],["2025-12-11 09:33",33.62],["2025-12-11 09:36",33.62],["2025-12-11 09:38",33.63],["2025-12-11 09:41",33.62],["2025-12-11 09:42",33.62],["2025-12-11 09:43",33.62],["2025-12-11 09:45",33.63],["2025-12-11 09:46",33.63],["2025-12-11 09:47",33.63],["2025-12-11 09:48",33.63],["2025-12-11 09:49",33.63],["2025-12-11 09:50",33.63],["2025-12-11 09:51",33.63],["2025-12-11 09:52",33.62],["2025-12-11 09:55",33.63],["2025-12-11 09:56",33.63],["2025-12-11 09:57",33.63],["2025-12-11 09:58",33.64],["2025-12-11 09:59",33.63],["2025-12-11 10:00",33.63],["2025-12-11 10:01",33.64],["2025-12-11 10:03",33.63],["2025-12-11 10:05",33.63],["2025-12-11 10:07",33.63],["2025-12-11 10:08",33.63],["2025-12-11 10:09",33.63],["2025-12-11 10:10",33.63],["2025-12-11 10:11",33.63],["2025-12-11 10:15",33.64],["2025-12-11 10:18",33.63],["2025-12-11 10:19",33.64],["2025-12-11 10:20",33.64],["2025-12-11 10:21",33.63],["2025-12-11 10:22",33.64],["2025-12-11 10:23",33.64],["2025-12-11 10:24",33.65],["2025-12-11 10:25",33.64],["2025-12-11 10:26",33.65],["2025-12-11 10:27",33.66],["2025-12-11 10:28",33.66],["2025-12-11 10:29",33.66],["2025-12-11 10:30",33.66],["2025-12-11 10:31",33.66],["2025-12-11 10:32",33.66],["2025-12-11 10:39",33.65],["2025-12-11 10:40",33.65],["2025-12-11 10:41",33.66],["2025-12-11 10:42",33.65],["2025-12-11 10:43",33.65],["2025-12-11 10:46",33.65],["2025-12-11 10:47",33.65],["2025-12-11 10:48",33.65],["2025-12-11 10:50",33.67],["2025-12-11 10:51",33.67],["2025-12-11 10:53",33.67],["2025-12-11 10:56",33.66],["2025-12-11 10:57",33.66],["2025-12-11 10:58",33.66],["2025-12-11 11:00",33.66],["2025-12-11 11:02",33.67],["2025-12-11 11:03",33.67],["2025-12-11 11:04",33.67],["2025-12-11 11:05",33.66],["2025-12-11 11:06",33.66],["2025-12-11 11:08",33.65],["2025-12-11 11:09",33.65],["2025-12-11 11:10",33.66],["2025-12-11 11:12",33.66],["2025-12-11 11:13",33.67],["2025-12-11 11:15",33.67],["2025-12-11 11:16",33.67],["2025-12-11 11:17",33.66],["2025-12-11 11:18",33.67],["2025-12-11 11:19",33.67],["2025-12-11 11:20",33.67],["2025-12-11 11:22",33.68],["2025-12-11 11:23",33.67],["2025-12-11 11:24",33.68],["2025-12-11 11:25",33.67],["2025-12-11 11:26",33.67],["2025-12-11 11:29",33.68],["2025-12-11 11:30",33.68],["2025-12-11 11:32",33.7],["2025-12-11 11:33",33.7],["2025-12-11 11:34",33.71],["2025-12-11 11:35",33.71],["2025-12-11 11:36",33.72],["2025-12-11 11:37",33.73],["2025-12-11 11:39",33.74],["2025-12-11 11:40",33.75],["2025-12-11 11:41",33.75],["2025-12-11 11:42",33.75],["2025-12-11 11:43",33.76],["2025-12-11 11:44",33.76],["2025-12-11 11:45",33.79],["2025-12-11 11:46",33.79],["2025-12-11 11:47",33.79],["2025-12-11 11:48",33.78],["2025-12-11 11:51",33.76],["2025-12-11 11:52",33.76],["2025-12-11 11:53",33.76],["2025-12-11 11:54",33.76],["2025-12-11 11:55",33.76],["2025-12-11 11:56",33.76],["2025-12-11 11:57",33.76],["2025-12-11 11:58",33.76],["2025-12-11 12:00",33.76],["2025-12-11 12:02",33.76],["2025-12-11 12:03",33.79],["2025-12-11 12:05",33.79],["2025-12-11 12:06",33.79],["2025-12-11 12:07",33.78],["2025-12-11 12:08",33.79],["2025-12-11 12:09",33.78],["2025-12-11 12:10",33.78],["2025-12-11 12:11",33.79],["2025-12-11 12:14",33.79],["2025-12-11 12:18",33.79],["2025-12-11 12:19",33.78],["2025-12-11 12:21",33.78],["2025-12-11 12:22",33.77],["2025-12-11 12:23",33.77],["2025-12-11 12:24",33.77],["2025-12-11 12:25",33.77],["2025-12-11 12:26",33.77],["2025-12-11 12:28",33.77],["2025-12-11 12:29",33.77],["2025-12-11 12:30",33.77],["2025-12-11 12:33",33.76],["2025-12-11 12:34",33.76],["2025-12-11 12:36",33.76],["2025-12-11 12:37",33.76],["2025-12-11 12:38",33.76],["2025-12-11 12:39",33.76],["2025-12-11 12:40",33.76],["2025-12-11 12:45",33.75],["2025-12-11 12:46",33.75],["2025-12-11 12:47",33.75],["2025-12-11 12:48",33.75],["2025-12-11 12:50",33.75],["2025-12-11 12:51",33.75],["2025-12-11 12:52",33.75],["2025-12-11 12:53",33.75],["2025-12-11 12:56",33.76],["2025-12-11 12:58",33.76],["2025-12-11 13:00",33.75],["2025-12-11 13:02",33.76],["2025-12-11 13:03",33.75],["2025-12-11 13:04",33.75],["2025-12-11 13:05",33.76],["2025-12-11 13:07",33.75],["2025-12-11 13:09",33.75],["2025-12-11 13:10",33.75],["2025-12-11 13:11",33.75],["2025-12-11 13:12",33.75],["2025-12-11 13:13",33.75],["2025-12-11 13:14",33.75],["2025-12-11 13:15",33.76],["2025-12-11 13:16",33.76],["2025-12-11 13:18",33.76],["2025-12-11 13:20",33.75],["2025-12-11 13:21",33.75],["2025-12-11 13:22",33.76],["2025-12-11 13:23",33.76],["2025-12-11 13:24",33.75],["2025-12-11 13:30",33.75],["2025-12-11 14:30",33.75]],"qty":[["2025-12-11 09:02",30],["2025-12-11 09:04",85],["2025-12-11 09:05",16],["2025-12-11 09:07",5],["2025-12-11 09:08",3],["2025-12-11 09:11",2],["2025-12-11 09:12",39],["2025-12-11 09:13",1],["2025-12-11 09:14",2],["2025-12-11 09:15",15],["2025-12-11 09:16",16],["2025-12-11 09:17",1],["2025-12-11 09:18",10],["2025-12-11 09:19",10],["2025-12-11 09:21",1],["2025-12-11 09:25",23],["2025-12-11 09:27",80],["2025-12-11 09:28",43],["2025-12-11 09:29",1],["2025-12-11 09:30",22],["2025-12-11 09:31",17],["2025-12-11 09:32",19],["2025-12-11 09:33",18],["2025-12-11 09:36",21],["2025-12-11 09:38",6],["2025-12-11 09:41",3],["2025-12-11 09:42",5],["2025-12-11 09:43",60],["2025-12-11 09:45",113],["2025-12-11 09:46",2],["2025-12-11 09:47",1],["2025-12-11 09:48",5],["2025-12-11 09:49",17],["2025-12-11 09:50",1],["2025-12-11 09:51",15],["2025-12-11 09:52",5],["2025-12-11 09:55",2],["2025-12-11 09:56",2],["2025-12-11 09:57",26],["2025-12-11 09:58",2],["2025-12-11 09:59",4],["2025-12-11 10:00",2],["2025-12-11 10:01",10],["2025-12-11 10:03",3],["2025-12-11 10:05",5],["2025-12-11 10:07",3],["2025-12-11 10:08",1],["2025-12-11 10:09",10],["2025-12-11 10:10",69],["2025-12-11 10:11",5],["2025-12-11 10:15",2],["2025-12-11 10:18",2],["2025-12-11 10:19",10],["2025-12-11 10:20",16],["2025-12-11 10:21",13],["2025-12-11 10:22",185],["2025-12-11 10:23",51],["2025-12-11 10:24",2],["2025-12-11 10:25",40],["2025-12-11 10:26",1],["2025-12-11 10:27",204],["2025-12-11 10:28",7],["2025-12-11 10:29",68],["2025-12-11 10:30",11],["2025-12-11 10:31",15],["2025-12-11 10:32",10],["2025-12-11 10:39",5],["2025-12-11 10:40",44],["2025-12-11 10:41",10],["2025-12-11 10:42",5],["2025-12-11 10:43",4],["2025-12-11 10:46",1],["2025-12-11 10:47",25],["2025-12-11 10:48",2],["2025-12-11 10:50",111],["2025-12-11 10:51",30],["2025-12-11 10:53",39],["2025-12-11 10:56",1],["2025-12-11 10:57",2],["2025-12-11 10:58",6],["2025-12-11 11:00",6],["2025-12-11 11:02",141],["2025-12-11 11:03",2],["2025-12-11 11:04",42],["2025-12-11 11:05",15],["2025-12-11 11:06",1],["2025-12-11 11:08",1],["2025-12-11 11:09",5],["2025-12-11 11:10",3],["2025-12-11 11:12",2],["2025-12-11 11:13",2],["2025-12-11 11:15",4],["2025-12-11 11:16",2],["2025-12-11 11:17",20],["2025-12-11 11:18",138],["2025-12-11 11:19",10],["2025-12-11 11:20",1],["2025-12-11 11:22",13],["2025-12-11 11:23",1],["2025-12-11 11:24",5],["2025-12-11 11:25",5],["2025-12-11 11:26",1],["2025-12-11 11:29",160],["2025-12-11 11:30",7],["2025-12-11 11:32",57],["2025-12-11 11:33",14],["2025-12-11 11:34",13],["2025-12-11 11:35",4],["2025-12-11 11:36",134],["2025-12-11 11:37",12],["2025-12-11 11:39",96],["2025-12-11 11:40",6],["2025-12-11 11:41",15],["2025-12-11 11:42",1],["2025-12-11 11:43",7],["2025-12-11 11:44",19],["2025-12-11 11:45",33],["2025-12-11 11:46",100],["2025-12-11 11:47",10],["2025-12-11 11:48",6],["2025-12-11 11:51",1],["2025-12-11 11:52",1],["2025-12-11 11:53",9],["2025-12-11 11:54",10],["2025-12-11 11:55",7],["2025-12-11 11:56",3],["2025-12-11 11:57",1],["2025-12-11 11:58",4],["2025-12-11 12:00",39],["2025-12-11 12:02",14],["2025-12-11 12:03",108],["2025-12-11 12:05",1],["2025-12-11 12:06",1],["2025-12-11 12:07",2],["2025-12-11 12:08",14],["2025-12-11 12:09",1],["2025-12-11 12:10",47],["2025-12-11 12:11",4],["2025-12-11 12:14",1],["2025-12-11 12:18",2],["2025-12-11 12:19",5],["2025-12-11 12:21",98],["2025-12-11 12:22",52],["2025-12-11 12:23",19],["2025-12-11 12:24",1],["2025-12-11 12:25",71],["2025-12-11 12:26",6],["2025-12-11 12:28",4],["2025-12-11 12:29",1],["2025-12-11 12:30",1],["2025-12-11 12:33",2],["2025-12-11 12:34",15],["2025-12-11 12:36",5],["2025-12-11 12:37",5],["2025-12-11 12:38",1],["2025-12-11 12:39",48],["2025-12-11 12:40",9],["2025-12-11 12:45",1],["2025-12-11 12:46",10],["2025-12-11 12:47",2],["2025-12-11 12:48",2],["2025-12-11 12:50",64],["2025-12-11 12:51",3],["2025-12-11 12:52",1],["2025-12-11 12:53",3],["2025-12-11 12:56",1],["2025-12-11 12:58",1],["2025-12-11 13:00",3],["2025-12-11 13:02",1],["2025-12-11 13:03",11],["2025-12-11 13:04",10],["2025-12-11 13:05",23],["2025-12-11 13:07",7],["2025-12-11 13:09",12],["2025-12-11 13:10",5],["2025-12-11 13:11",4],["2025-12-11 13:12",42],["2025-12-11 13:13",5],["2025-12-11 13:14",6],["2025-12-11 13:15",1],["2025-12-11 13:16",2],["2025-12-11 13:18",2],["2025-12-11 13:20",101],["2025-12-11 13:21",82],["2025-12-11 13:22",56],["2025-12-11 13:23",1],["2025-12-11 13:24",4],["2025-12-11 13:30",68],["2025-12-11 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:02"],["09:04"],["09:05"],["09:07"],["09:08"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:21"],["09:25"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:36"],["09:38"],["09:41"],["09:42"],["09:43"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:03"],["10:05"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:15"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:46"],["10:47"],["10:48"],["10:50"],["10:51"],["10:53"],["10:56"],["10:57"],["10:58"],["11:00"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:08"],["11:09"],["11:10"],["11:12"],["11:13"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:29"],["11:30"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["12:00"],["12:02"],["12:03"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:14"],["12:18"],["12:19"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:28"],["12:29"],["12:30"],["12:33"],["12:34"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:45"],["12:46"],["12:47"],["12:48"],["12:50"],["12:51"],["12:52"],["12:53"],["12:56"],["12:58"],["13:00"],["13:02"],["13:03"],["13:04"],["13:05"],["13:07"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:18"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}