{"status":1,"pri":[["2025-12-11 09:00",160.5],["2025-12-11 09:01",161],["2025-12-11 09:02",161],["2025-12-11 09:03",161],["2025-12-11 09:04",161],["2025-12-11 09:05",161],["2025-12-11 09:06",161],["2025-12-11 09:07",161],["2025-12-11 09:08",161],["2025-12-11 09:09",160.5],["2025-12-11 09:10",160.5],["2025-12-11 09:11",160],["2025-12-11 09:12",160],["2025-12-11 09:13",160.5],["2025-12-11 09:14",160],["2025-12-11 09:15",159.5],["2025-12-11 09:16",159.5],["2025-12-11 09:17",159.5],["2025-12-11 09:18",159.5],["2025-12-11 09:19",159],["2025-12-11 09:20",159],["2025-12-11 09:21",159],["2025-12-11 09:22",159],["2025-12-11 09:23",159],["2025-12-11 09:24",159.5],["2025-12-11 09:25",159.5],["2025-12-11 09:27",159.5],["2025-12-11 09:28",159.5],["2025-12-11 09:31",159.5],["2025-12-11 09:33",159.5],["2025-12-11 09:34",159.5],["2025-12-11 09:35",160],["2025-12-11 09:36",160],["2025-12-11 09:37",160],["2025-12-11 09:38",160],["2025-12-11 09:39",160],["2025-12-11 09:40",160],["2025-12-11 09:41",160.5],["2025-12-11 09:43",160],["2025-12-11 09:44",160],["2025-12-11 09:45",160],["2025-12-11 09:47",160],["2025-12-11 09:48",159.5],["2025-12-11 09:49",159.5],["2025-12-11 09:50",159.5],["2025-12-11 09:51",159.5],["2025-12-11 09:52",159.5],["2025-12-11 09:53",159],["2025-12-11 09:54",159.5],["2025-12-11 09:55",159],["2025-12-11 09:57",159],["2025-12-11 09:58",159],["2025-12-11 09:59",159],["2025-12-11 10:00",159],["2025-12-11 10:01",158.5],["2025-12-11 10:02",158.5],["2025-12-11 10:03",158.5],["2025-12-11 10:04",158.5],["2025-12-11 10:05",159],["2025-12-11 10:06",158.5],["2025-12-11 10:07",158.5],["2025-12-11 10:08",158.5],["2025-12-11 10:09",158.5],["2025-12-11 10:10",158.5],["2025-12-11 10:11",158.5],["2025-12-11 10:12",158.5],["2025-12-11 10:13",158.5],["2025-12-11 10:14",158.5],["2025-12-11 10:16",158.5],["2025-12-11 10:17",158.5],["2025-12-11 10:18",158.5],["2025-12-11 10:19",158.5],["2025-12-11 10:20",159],["2025-12-11 10:21",159.5],["2025-12-11 10:22",159.5],["2025-12-11 10:23",159.5],["2025-12-11 10:24",159],["2025-12-11 10:25",159.5],["2025-12-11 10:26",160],["2025-12-11 10:27",159.5],["2025-12-11 10:28",159.5],["2025-12-11 10:29",159.5],["2025-12-11 10:30",159.5],["2025-12-11 10:31",159.5],["2025-12-11 10:32",159.5],["2025-12-11 10:33",159],["2025-12-11 10:34",160],["2025-12-11 10:35",159.5],["2025-12-11 10:36",159],["2025-12-11 10:37",159],["2025-12-11 10:38",159],["2025-12-11 10:39",159],["2025-12-11 10:40",159],["2025-12-11 10:41",159],["2025-12-11 10:42",159],["2025-12-11 10:43",160],["2025-12-11 10:44",159.5],["2025-12-11 10:45",160],["2025-12-11 10:46",159.5],["2025-12-11 10:47",159.5],["2025-12-11 10:48",159],["2025-12-11 10:51",159.5],["2025-12-11 10:53",159.5],["2025-12-11 10:54",160],["2025-12-11 10:55",159],["2025-12-11 10:56",159],["2025-12-11 10:57",159],["2025-12-11 10:59",159],["2025-12-11 11:00",159.5],["2025-12-11 11:01",159],["2025-12-11 11:02",159],["2025-12-11 11:03",159],["2025-12-11 11:04",159],["2025-12-11 11:05",159],["2025-12-11 11:06",159],["2025-12-11 11:07",159],["2025-12-11 11:09",158.5],["2025-12-11 11:10",159],["2025-12-11 11:11",158.5],["2025-12-11 11:12",159],["2025-12-11 11:13",158.5],["2025-12-11 11:14",159],["2025-12-11 11:15",159],["2025-12-11 11:16",158.5],["2025-12-11 11:17",158.5],["2025-12-11 11:18",158.5],["2025-12-11 11:19",159],["2025-12-11 11:20",158.5],["2025-12-11 11:21",159],["2025-12-11 11:22",158.5],["2025-12-11 11:23",158.5],["2025-12-11 11:24",158.5],["2025-12-11 11:25",159],["2025-12-11 11:26",159],["2025-12-11 11:27",159],["2025-12-11 11:28",159],["2025-12-11 11:29",159],["2025-12-11 11:30",159],["2025-12-11 11:31",158.5],["2025-12-11 11:32",158.5],["2025-12-11 11:33",159],["2025-12-11 11:34",158.5],["2025-12-11 11:35",158.5],["2025-12-11 11:36",159],["2025-12-11 11:37",159],["2025-12-11 11:38",159],["2025-12-11 11:39",158.5],["2025-12-11 11:40",159],["2025-12-11 11:41",159],["2025-12-11 11:42",159],["2025-12-11 11:43",159],["2025-12-11 11:44",159],["2025-12-11 11:45",159],["2025-12-11 11:46",158.5],["2025-12-11 11:47",159],["2025-12-11 11:48",159],["2025-12-11 11:49",159],["2025-12-11 11:50",159],["2025-12-11 11:51",159],["2025-12-11 11:52",159],["2025-12-11 11:53",158.5],["2025-12-11 11:54",159],["2025-12-11 11:55",159],["2025-12-11 11:56",159],["2025-12-11 11:57",159],["2025-12-11 11:58",158.5],["2025-12-11 11:59",159],["2025-12-11 12:00",159],["2025-12-11 12:01",159],["2025-12-11 12:02",159],["2025-12-11 12:03",159],["2025-12-11 12:04",159],["2025-12-11 12:05",159],["2025-12-11 12:06",158.5],["2025-12-11 12:07",159],["2025-12-11 12:08",158.5],["2025-12-11 12:09",159],["2025-12-11 12:10",158.5],["2025-12-11 12:11",159],["2025-12-11 12:12",159.5],["2025-12-11 12:13",159.5],["2025-12-11 12:14",159],["2025-12-11 12:15",159],["2025-12-11 12:17",159.5],["2025-12-11 12:18",159.5],["2025-12-11 12:19",159],["2025-12-11 12:20",159.5],["2025-12-11 12:21",159.5],["2025-12-11 12:22",159.5],["2025-12-11 12:23",159.5],["2025-12-11 12:24",159],["2025-12-11 12:25",159.5],["2025-12-11 12:26",159.5],["2025-12-11 12:27",159.5],["2025-12-11 12:28",159],["2025-12-11 12:29",159],["2025-12-11 12:30",159.5],["2025-12-11 12:31",159.5],["2025-12-11 12:32",159.5],["2025-12-11 12:33",159.5],["2025-12-11 12:35",159.5],["2025-12-11 12:36",159.5],["2025-12-11 12:37",161],["2025-12-11 12:38",161],["2025-12-11 12:39",160.5],["2025-12-11 12:40",161],["2025-12-11 12:41",161.5],["2025-12-11 12:42",162],["2025-12-11 12:43",163],["2025-12-11 12:44",163],["2025-12-11 12:45",164.5],["2025-12-11 12:46",164.5],["2025-12-11 12:47",164.5],["2025-12-11 12:48",163],["2025-12-11 12:49",162.5],["2025-12-11 12:50",162],["2025-12-11 12:51",163],["2025-12-11 12:52",163],["2025-12-11 12:53",163],["2025-12-11 12:54",162.5],["2025-12-11 12:55",162.5],["2025-12-11 12:56",162.5],["2025-12-11 12:57",162.5],["2025-12-11 12:58",162.5],["2025-12-11 12:59",162.5],["2025-12-11 13:00",162.5],["2025-12-11 13:01",162.5],["2025-12-11 13:02",162.5],["2025-12-11 13:03",162.5],["2025-12-11 13:04",163],["2025-12-11 13:05",163],["2025-12-11 13:06",163],["2025-12-11 13:07",163],["2025-12-11 13:08",162.5],["2025-12-11 13:09",162.5],["2025-12-11 13:10",162.5],["2025-12-11 13:11",162.5],["2025-12-11 13:12",163],["2025-12-11 13:13",162.5],["2025-12-11 13:14",162.5],["2025-12-11 13:15",162.5],["2025-12-11 13:16",162.5],["2025-12-11 13:17",162.5],["2025-12-11 13:18",162.5],["2025-12-11 13:19",162.5],["2025-12-11 13:20",162.5],["2025-12-11 13:21",163],["2025-12-11 13:22",163],["2025-12-11 13:23",162.5],["2025-12-11 13:24",163],["2025-12-11 13:30",162],["2025-12-11 14:30",162]],"qty":[["2025-12-11 09:00",43],["2025-12-11 09:01",13],["2025-12-11 09:02",72],["2025-12-11 09:03",6],["2025-12-11 09:04",18],["2025-12-11 09:05",5],["2025-12-11 09:06",4],["2025-12-11 09:07",6],["2025-12-11 09:08",4],["2025-12-11 09:09",12],["2025-12-11 09:10",7],["2025-12-11 09:11",2],["2025-12-11 09:12",30],["2025-12-11 09:13",50],["2025-12-11 09:14",23],["2025-12-11 09:15",2],["2025-12-11 09:16",2],["2025-12-11 09:17",1],["2025-12-11 09:18",23],["2025-12-11 09:19",129],["2025-12-11 09:20",13],["2025-12-11 09:21",1],["2025-12-11 09:22",28],["2025-12-11 09:23",4],["2025-12-11 09:24",4],["2025-12-11 09:25",1],["2025-12-11 09:27",2],["2025-12-11 09:28",2],["2025-12-11 09:31",24],["2025-12-11 09:33",23],["2025-12-11 09:34",1],["2025-12-11 09:35",3],["2025-12-11 09:36",1],["2025-12-11 09:37",2],["2025-12-11 09:38",1],["2025-12-11 09:39",1],["2025-12-11 09:40",38],["2025-12-11 09:41",1],["2025-12-11 09:43",3],["2025-12-11 09:44",55],["2025-12-11 09:45",2],["2025-12-11 09:47",7],["2025-12-11 09:48",7],["2025-12-11 09:49",4],["2025-12-11 09:50",7],["2025-12-11 09:51",7],["2025-12-11 09:52",104],["2025-12-11 09:53",1],["2025-12-11 09:54",10],["2025-12-11 09:55",1],["2025-12-11 09:57",1],["2025-12-11 09:58",3],["2025-12-11 09:59",2],["2025-12-11 10:00",8],["2025-12-11 10:01",1],["2025-12-11 10:02",12],["2025-12-11 10:03",1],["2025-12-11 10:04",2],["2025-12-11 10:05",5],["2025-12-11 10:06",2],["2025-12-11 10:07",4],["2025-12-11 10:08",4],["2025-12-11 10:09",11],["2025-12-11 10:10",24],["2025-12-11 10:11",113],["2025-12-11 10:12",10],["2025-12-11 10:13",6],["2025-12-11 10:14",2],["2025-12-11 10:16",2],["2025-12-11 10:17",11],["2025-12-11 10:18",2],["2025-12-11 10:19",24],["2025-12-11 10:20",4],["2025-12-11 10:21",71],["2025-12-11 10:22",4],["2025-12-11 10:23",7],["2025-12-11 10:24",2],["2025-12-11 10:25",1],["2025-12-11 10:26",5],["2025-12-11 10:27",3],["2025-12-11 10:28",3],["2025-12-11 10:29",3],["2025-12-11 10:30",2],["2025-12-11 10:31",22],["2025-12-11 10:32",6],["2025-12-11 10:33",3],["2025-12-11 10:34",78],["2025-12-11 10:35",2],["2025-12-11 10:36",1],["2025-12-11 10:37",17],["2025-12-11 10:38",2],["2025-12-11 10:39",1],["2025-12-11 10:40",5],["2025-12-11 10:41",1],["2025-12-11 10:42",3],["2025-12-11 10:43",54],["2025-12-11 10:44",3],["2025-12-11 10:45",6],["2025-12-11 10:46",21],["2025-12-11 10:47",8],["2025-12-11 10:48",1],["2025-12-11 10:51",31],["2025-12-11 10:53",3],["2025-12-11 10:54",16],["2025-12-11 10:55",1],["2025-12-11 10:56",1],["2025-12-11 10:57",3],["2025-12-11 10:59",8],["2025-12-11 11:00",13],["2025-12-11 11:01",2],["2025-12-11 11:02",18],["2025-12-11 11:03",1],["2025-12-11 11:04",3],["2025-12-11 11:05",2],["2025-12-11 11:06",7],["2025-12-11 11:07",2],["2025-12-11 11:09",1],["2025-12-11 11:10",46],["2025-12-11 11:11",2],["2025-12-11 11:12",12],["2025-12-11 11:13",7],["2025-12-11 11:14",2],["2025-12-11 11:15",3],["2025-12-11 11:16",1],["2025-12-11 11:17",7],["2025-12-11 11:18",12],["2025-12-11 11:19",1],["2025-12-11 11:20",2],["2025-12-11 11:21",4],["2025-12-11 11:22",2],["2025-12-11 11:23",5],["2025-12-11 11:24",4],["2025-12-11 11:25",8],["2025-12-11 11:26",7],["2025-12-11 11:27",10],["2025-12-11 11:28",25],["2025-12-11 11:29",10],["2025-12-11 11:30",3],["2025-12-11 11:31",13],["2025-12-11 11:32",31],["2025-12-11 11:33",129],["2025-12-11 11:34",3],["2025-12-11 11:35",1],["2025-12-11 11:36",7],["2025-12-11 11:37",4],["2025-12-11 11:38",16],["2025-12-11 11:39",2],["2025-12-11 11:40",16],["2025-12-11 11:41",11],["2025-12-11 11:42",7],["2025-12-11 11:43",11],["2025-12-11 11:44",10],["2025-12-11 11:45",9],["2025-12-11 11:46",9],["2025-12-11 11:47",43],["2025-12-11 11:48",2],["2025-12-11 11:49",14],["2025-12-11 11:50",3],["2025-12-11 11:51",4],["2025-12-11 11:52",5],["2025-12-11 11:53",8],["2025-12-11 11:54",6],["2025-12-11 11:55",17],["2025-12-11 11:56",2],["2025-12-11 11:57",15],["2025-12-11 11:58",2],["2025-12-11 11:59",10],["2025-12-11 12:00",3],["2025-12-11 12:01",2],["2025-12-11 12:02",17],["2025-12-11 12:03",16],["2025-12-11 12:04",4],["2025-12-11 12:05",11],["2025-12-11 12:06",2],["2025-12-11 12:07",9],["2025-12-11 12:08",7],["2025-12-11 12:09",1],["2025-12-11 12:10",7],["2025-12-11 12:11",7],["2025-12-11 12:12",188],["2025-12-11 12:13",5],["2025-12-11 12:14",1],["2025-12-11 12:15",1],["2025-12-11 12:17",1],["2025-12-11 12:18",12],["2025-12-11 12:19",1],["2025-12-11 12:20",10],["2025-12-11 12:21",12],["2025-12-11 12:22",13],["2025-12-11 12:23",4],["2025-12-11 12:24",4],["2025-12-11 12:25",12],["2025-12-11 12:26",105],["2025-12-11 12:27",16],["2025-12-11 12:28",1],["2025-12-11 12:29",7],["2025-12-11 12:30",47],["2025-12-11 12:31",24],["2025-12-11 12:32",12],["2025-12-11 12:33",5],["2025-12-11 12:35",14],["2025-12-11 12:36",130],["2025-12-11 12:37",551],["2025-12-11 12:38",15],["2025-12-11 12:39",107],["2025-12-11 12:40",26],["2025-12-11 12:41",289],["2025-12-11 12:42",119],["2025-12-11 12:43",440],["2025-12-11 12:44",225],["2025-12-11 12:45",580],["2025-12-11 12:46",248],["2025-12-11 12:47",357],["2025-12-11 12:48",165],["2025-12-11 12:49",37],["2025-12-11 12:50",91],["2025-12-11 12:51",52],["2025-12-11 12:52",64],["2025-12-11 12:53",14],["2025-12-11 12:54",27],["2025-12-11 12:55",2],["2025-12-11 12:56",5],["2025-12-11 12:57",7],["2025-12-11 12:58",24],["2025-12-11 12:59",23],["2025-12-11 13:00",27],["2025-12-11 13:01",45],["2025-12-11 13:02",30],["2025-12-11 13:03",24],["2025-12-11 13:04",33],["2025-12-11 13:05",14],["2025-12-11 13:06",39],["2025-12-11 13:07",14],["2025-12-11 13:08",62],["2025-12-11 13:09",25],["2025-12-11 13:10",15],["2025-12-11 13:11",17],["2025-12-11 13:12",117],["2025-12-11 13:13",43],["2025-12-11 13:14",10],["2025-12-11 13:15",19],["2025-12-11 13:16",7],["2025-12-11 13:17",40],["2025-12-11 13:18",4],["2025-12-11 13:19",3],["2025-12-11 13:20",16],["2025-12-11 13:21",6],["2025-12-11 13:22",10],["2025-12-11 13:23",17],["2025-12-11 13:24",55],["2025-12-11 13:30",590],["2025-12-11 14:30",8]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:27"],["09:28"],["09:31"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:43"],["09:44"],["09:45"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:51"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}