{"status":1,"pri":[["2025-12-11 09:02",13.05],["2025-12-11 09:03",13.04],["2025-12-11 09:04",13.02],["2025-12-11 09:05",13.02],["2025-12-11 09:06",13.02],["2025-12-11 09:07",13.02],["2025-12-11 09:08",13.02],["2025-12-11 09:09",13],["2025-12-11 09:13",13],["2025-12-11 09:14",13],["2025-12-11 09:15",13],["2025-12-11 09:16",13],["2025-12-11 09:17",13],["2025-12-11 09:20",12.99],["2025-12-11 09:21",12.99],["2025-12-11 09:22",12.99],["2025-12-11 09:26",13],["2025-12-11 09:30",12.99],["2025-12-11 09:31",12.97],["2025-12-11 09:34",12.98],["2025-12-11 09:35",12.98],["2025-12-11 09:41",12.97],["2025-12-11 09:42",12.96],["2025-12-11 09:44",12.96],["2025-12-11 09:47",12.96],["2025-12-11 09:48",12.95],["2025-12-11 09:49",12.94],["2025-12-11 09:50",12.93],["2025-12-11 09:53",12.94],["2025-12-11 09:56",12.93],["2025-12-11 09:57",12.93],["2025-12-11 09:58",12.93],["2025-12-11 10:00",12.92],["2025-12-11 10:03",12.94],["2025-12-11 10:05",12.93],["2025-12-11 10:07",12.92],["2025-12-11 10:08",12.91],["2025-12-11 10:09",12.91],["2025-12-11 10:10",12.91],["2025-12-11 10:11",12.91],["2025-12-11 10:19",12.92],["2025-12-11 10:20",12.92],["2025-12-11 10:24",12.91],["2025-12-11 10:25",12.91],["2025-12-11 10:26",12.92],["2025-12-11 10:27",12.92],["2025-12-11 10:28",12.91],["2025-12-11 10:29",12.9],["2025-12-11 10:30",12.89],["2025-12-11 10:31",12.89],["2025-12-11 10:32",12.89],["2025-12-11 10:36",12.89],["2025-12-11 10:40",12.88],["2025-12-11 10:42",12.88],["2025-12-11 10:43",12.87],["2025-12-11 10:45",12.88],["2025-12-11 10:46",12.87],["2025-12-11 10:47",12.87],["2025-12-11 10:48",12.86],["2025-12-11 10:49",12.86],["2025-12-11 10:51",12.86],["2025-12-11 10:53",12.86],["2025-12-11 10:54",12.87],["2025-12-11 10:55",12.86],["2025-12-11 10:58",12.86],["2025-12-11 11:00",12.86],["2025-12-11 11:01",12.86],["2025-12-11 11:02",12.85],["2025-12-11 11:04",12.82],["2025-12-11 11:05",12.82],["2025-12-11 11:06",12.83],["2025-12-11 11:07",12.83],["2025-12-11 11:08",12.81],["2025-12-11 11:09",12.81],["2025-12-11 11:10",12.81],["2025-12-11 11:11",12.82],["2025-12-11 11:12",12.81],["2025-12-11 11:14",12.82],["2025-12-11 11:15",12.82],["2025-12-11 11:16",12.82],["2025-12-11 11:17",12.81],["2025-12-11 11:18",12.8],["2025-12-11 11:23",12.81],["2025-12-11 11:27",12.83],["2025-12-11 11:28",12.83],["2025-12-11 11:29",12.83],["2025-12-11 11:30",12.83],["2025-12-11 11:31",12.82],["2025-12-11 11:32",12.82],["2025-12-11 11:33",12.82],["2025-12-11 11:35",12.82],["2025-12-11 11:36",12.8],["2025-12-11 11:40",12.81],["2025-12-11 11:42",12.81],["2025-12-11 11:45",12.8],["2025-12-11 11:50",12.82],["2025-12-11 11:52",12.82],["2025-12-11 11:54",12.82],["2025-12-11 11:55",12.82],["2025-12-11 11:56",12.82],["2025-12-11 11:57",12.82],["2025-12-11 11:59",12.82],["2025-12-11 12:00",12.82],["2025-12-11 12:02",12.82],["2025-12-11 12:03",12.81],["2025-12-11 12:04",12.82],["2025-12-11 12:05",12.82],["2025-12-11 12:07",12.82],["2025-12-11 12:08",12.82],["2025-12-11 12:10",12.82],["2025-12-11 12:11",12.82],["2025-12-11 12:13",12.82],["2025-12-11 12:14",12.83],["2025-12-11 12:19",12.83],["2025-12-11 12:20",12.83],["2025-12-11 12:21",12.83],["2025-12-11 12:22",12.82],["2025-12-11 12:23",12.82],["2025-12-11 12:24",12.82],["2025-12-11 12:25",12.82],["2025-12-11 12:27",12.82],["2025-12-11 12:28",12.82],["2025-12-11 12:29",12.82],["2025-12-11 12:30",12.82],["2025-12-11 12:31",12.82],["2025-12-11 12:33",12.82],["2025-12-11 12:35",12.82],["2025-12-11 12:37",12.82],["2025-12-11 12:38",12.82],["2025-12-11 12:39",12.82],["2025-12-11 12:40",12.82],["2025-12-11 12:41",12.82],["2025-12-11 12:42",12.82],["2025-12-11 12:44",12.82],["2025-12-11 12:45",12.82],["2025-12-11 12:46",12.82],["2025-12-11 12:48",12.82],["2025-12-11 12:49",12.82],["2025-12-11 12:50",12.81],["2025-12-11 12:51",12.82],["2025-12-11 12:54",12.81],["2025-12-11 12:57",12.82],["2025-12-11 12:58",12.82],["2025-12-11 13:01",12.82],["2025-12-11 13:04",12.82],["2025-12-11 13:07",12.82],["2025-12-11 13:08",12.82],["2025-12-11 13:10",12.81],["2025-12-11 13:11",12.8],["2025-12-11 13:16",12.8],["2025-12-11 13:17",12.81],["2025-12-11 13:19",12.81],["2025-12-11 13:21",12.81],["2025-12-11 13:24",12.81],["2025-12-11 13:30",12.81]],"qty":[["2025-12-11 09:02",34],["2025-12-11 09:03",1],["2025-12-11 09:04",2],["2025-12-11 09:05",1],["2025-12-11 09:06",150],["2025-12-11 09:07",1],["2025-12-11 09:08",20],["2025-12-11 09:09",10],["2025-12-11 09:13",4],["2025-12-11 09:14",119],["2025-12-11 09:15",3],["2025-12-11 09:16",1],["2025-12-11 09:17",1],["2025-12-11 09:20",28],["2025-12-11 09:21",5],["2025-12-11 09:22",71],["2025-12-11 09:26",1],["2025-12-11 09:30",57],["2025-12-11 09:31",5],["2025-12-11 09:34",3],["2025-12-11 09:35",10],["2025-12-11 09:41",4],["2025-12-11 09:42",43],["2025-12-11 09:44",2],["2025-12-11 09:47",15],["2025-12-11 09:48",113],["2025-12-11 09:49",35],["2025-12-11 09:50",2],["2025-12-11 09:53",3],["2025-12-11 09:56",16],["2025-12-11 09:57",1],["2025-12-11 09:58",1],["2025-12-11 10:00",3],["2025-12-11 10:03",26],["2025-12-11 10:05",4],["2025-12-11 10:07",194],["2025-12-11 10:08",9],["2025-12-11 10:09",1],["2025-12-11 10:10",4],["2025-12-11 10:11",16],["2025-12-11 10:19",99],["2025-12-11 10:20",4],["2025-12-11 10:24",3],["2025-12-11 10:25",5],["2025-12-11 10:26",2],["2025-12-11 10:27",33],["2025-12-11 10:28",82],["2025-12-11 10:29",137],["2025-12-11 10:30",178],["2025-12-11 10:31",7],["2025-12-11 10:32",218],["2025-12-11 10:36",11],["2025-12-11 10:40",22],["2025-12-11 10:42",60],["2025-12-11 10:43",10],["2025-12-11 10:45",11],["2025-12-11 10:46",3],["2025-12-11 10:47",11],["2025-12-11 10:48",3],["2025-12-11 10:49",33],["2025-12-11 10:51",1],["2025-12-11 10:53",1],["2025-12-11 10:54",4],["2025-12-11 10:55",1],["2025-12-11 10:58",17],["2025-12-11 11:00",4],["2025-12-11 11:01",2],["2025-12-11 11:02",63],["2025-12-11 11:04",17],["2025-12-11 11:05",81],["2025-12-11 11:06",14],["2025-12-11 11:07",13],["2025-12-11 11:08",5],["2025-12-11 11:09",4],["2025-12-11 11:10",7],["2025-12-11 11:11",5],["2025-12-11 11:12",2],["2025-12-11 11:14",3],["2025-12-11 11:15",24],["2025-12-11 11:16",2],["2025-12-11 11:17",28],["2025-12-11 11:18",88],["2025-12-11 11:23",300],["2025-12-11 11:27",1],["2025-12-11 11:28",29],["2025-12-11 11:29",10],["2025-12-11 11:30",34],["2025-12-11 11:31",2],["2025-12-11 11:32",1],["2025-12-11 11:33",1],["2025-12-11 11:35",10],["2025-12-11 11:36",40],["2025-12-11 11:40",17],["2025-12-11 11:42",4],["2025-12-11 11:45",2],["2025-12-11 11:50",5],["2025-12-11 11:52",11],["2025-12-11 11:54",2],["2025-12-11 11:55",7],["2025-12-11 11:56",10],["2025-12-11 11:57",1],["2025-12-11 11:59",1],["2025-12-11 12:00",4],["2025-12-11 12:02",1],["2025-12-11 12:03",10],["2025-12-11 12:04",1],["2025-12-11 12:05",5],["2025-12-11 12:07",8],["2025-12-11 12:08",1],["2025-12-11 12:10",2],["2025-12-11 12:11",8],["2025-12-11 12:13",66],["2025-12-11 12:14",1],["2025-12-11 12:19",1],["2025-12-11 12:20",1],["2025-12-11 12:21",17],["2025-12-11 12:22",13],["2025-12-11 12:23",1],["2025-12-11 12:24",2],["2025-12-11 12:25",2],["2025-12-11 12:27",6],["2025-12-11 12:28",5],["2025-12-11 12:29",10],["2025-12-11 12:30",12],["2025-12-11 12:31",7],["2025-12-11 12:33",5],["2025-12-11 12:35",3],["2025-12-11 12:37",12],["2025-12-11 12:38",3],["2025-12-11 12:39",1],["2025-12-11 12:40",2],["2025-12-11 12:41",3],["2025-12-11 12:42",11],["2025-12-11 12:44",1],["2025-12-11 12:45",1],["2025-12-11 12:46",18],["2025-12-11 12:48",28],["2025-12-11 12:49",3],["2025-12-11 12:50",1],["2025-12-11 12:51",1],["2025-12-11 12:54",32],["2025-12-11 12:57",3],["2025-12-11 12:58",7],["2025-12-11 13:01",76],["2025-12-11 13:04",5],["2025-12-11 13:07",2],["2025-12-11 13:08",25],["2025-12-11 13:10",4],["2025-12-11 13:11",300],["2025-12-11 13:16",20],["2025-12-11 13:17",50],["2025-12-11 13:19",2],["2025-12-11 13:21",12],["2025-12-11 13:24",5],["2025-12-11 13:30",11]],"avg_array1":[0,999,999],"date_array":[["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:20"],["09:21"],["09:22"],["09:26"],["09:30"],["09:31"],["09:34"],["09:35"],["09:41"],["09:42"],["09:44"],["09:47"],["09:48"],["09:49"],["09:50"],["09:53"],["09:56"],["09:57"],["09:58"],["10:00"],["10:03"],["10:05"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:19"],["10:20"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:36"],["10:40"],["10:42"],["10:43"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:51"],["10:53"],["10:54"],["10:55"],["10:58"],["11:00"],["11:01"],["11:02"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:23"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:35"],["11:36"],["11:40"],["11:42"],["11:45"],["11:50"],["11:52"],["11:54"],["11:55"],["11:56"],["11:57"],["11:59"],["12:00"],["12:02"],["12:03"],["12:04"],["12:05"],["12:07"],["12:08"],["12:10"],["12:11"],["12:13"],["12:14"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:33"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:51"],["12:54"],["12:57"],["12:58"],["13:01"],["13:04"],["13:07"],["13:08"],["13:10"],["13:11"],["13:16"],["13:17"],["13:19"],["13:21"],["13:24"],["13:30"]]}