{"status":1,"pri":[["2025-12-11 09:00",57.2],["2025-12-11 09:02",57],["2025-12-11 09:06",57],["2025-12-11 09:07",56.8],["2025-12-11 09:13",57.4],["2025-12-11 09:19",56.8],["2025-12-11 09:20",56.9],["2025-12-11 09:31",57.4],["2025-12-11 09:32",57.4],["2025-12-11 09:36",57.3],["2025-12-11 09:46",57.8],["2025-12-11 09:48",57.8],["2025-12-11 09:52",57.7],["2025-12-11 09:53",57.7],["2025-12-11 09:55",57.6],["2025-12-11 10:00",57.6],["2025-12-11 10:07",57.7],["2025-12-11 10:12",57.8],["2025-12-11 10:16",57.7],["2025-12-11 10:17",57.7],["2025-12-11 10:22",57.7],["2025-12-11 10:25",57.6],["2025-12-11 10:28",57.5],["2025-12-11 10:34",57.5],["2025-12-11 10:35",57.5],["2025-12-11 10:36",57.5],["2025-12-11 10:41",57.5],["2025-12-11 10:44",57.5],["2025-12-11 10:48",57.5],["2025-12-11 10:51",57.5],["2025-12-11 10:55",57.5],["2025-12-11 10:56",57.5],["2025-12-11 11:00",57.4],["2025-12-11 11:01",57.4],["2025-12-11 11:10",57.4],["2025-12-11 11:14",57.3],["2025-12-11 11:19",57.3],["2025-12-11 11:23",57.1],["2025-12-11 11:25",56.7],["2025-12-11 11:26",56.6],["2025-12-11 11:29",56.6],["2025-12-11 11:30",56.6],["2025-12-11 11:32",56.8],["2025-12-11 11:37",56.8],["2025-12-11 11:47",56.6],["2025-12-11 11:49",56.9],["2025-12-11 12:02",57],["2025-12-11 12:03",57],["2025-12-11 12:07",56.9],["2025-12-11 12:34",56.8],["2025-12-11 12:52",56.7],["2025-12-11 12:58",56.6],["2025-12-11 12:59",56.6],["2025-12-11 13:01",56.6],["2025-12-11 13:05",56.6],["2025-12-11 13:08",57.4],["2025-12-11 13:10",57.1],["2025-12-11 13:11",57.3],["2025-12-11 13:16",57],["2025-12-11 13:17",56.9],["2025-12-11 13:24",57.5],["2025-12-11 13:30",56.7]],"qty":[["2025-12-11 09:00",2],["2025-12-11 09:02",9],["2025-12-11 09:06",1],["2025-12-11 09:07",2],["2025-12-11 09:13",3],["2025-12-11 09:19",5],["2025-12-11 09:20",11],["2025-12-11 09:31",4],["2025-12-11 09:32",4],["2025-12-11 09:36",1],["2025-12-11 09:46",2],["2025-12-11 09:48",1],["2025-12-11 09:52",11],["2025-12-11 09:53",1],["2025-12-11 09:55",1],["2025-12-11 10:00",1],["2025-12-11 10:07",1],["2025-12-11 10:12",1],["2025-12-11 10:16",3],["2025-12-11 10:17",1],["2025-12-11 10:22",1],["2025-12-11 10:25",3],["2025-12-11 10:28",2],["2025-12-11 10:34",3],["2025-12-11 10:35",3],["2025-12-11 10:36",5],["2025-12-11 10:41",3],["2025-12-11 10:44",1],["2025-12-11 10:48",1],["2025-12-11 10:51",1],["2025-12-11 10:55",1],["2025-12-11 10:56",1],["2025-12-11 11:00",3],["2025-12-11 11:01",1],["2025-12-11 11:10",1],["2025-12-11 11:14",1],["2025-12-11 11:19",4],["2025-12-11 11:23",7],["2025-12-11 11:25",10],["2025-12-11 11:26",2],["2025-12-11 11:29",7],["2025-12-11 11:30",2],["2025-12-11 11:32",1],["2025-12-11 11:37",5],["2025-12-11 11:47",2],["2025-12-11 11:49",4],["2025-12-11 12:02",1],["2025-12-11 12:03",3],["2025-12-11 12:07",1],["2025-12-11 12:34",1],["2025-12-11 12:52",1],["2025-12-11 12:58",1],["2025-12-11 12:59",1],["2025-12-11 13:01",1],["2025-12-11 13:05",1],["2025-12-11 13:08",29],["2025-12-11 13:10",17],["2025-12-11 13:11",3],["2025-12-11 13:16",4],["2025-12-11 13:17",6],["2025-12-11 13:24",5],["2025-12-11 13:30",28]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:06"],["09:07"],["09:13"],["09:19"],["09:20"],["09:31"],["09:32"],["09:36"],["09:46"],["09:48"],["09:52"],["09:53"],["09:55"],["10:00"],["10:07"],["10:12"],["10:16"],["10:17"],["10:22"],["10:25"],["10:28"],["10:34"],["10:35"],["10:36"],["10:41"],["10:44"],["10:48"],["10:51"],["10:55"],["10:56"],["11:00"],["11:01"],["11:10"],["11:14"],["11:19"],["11:23"],["11:25"],["11:26"],["11:29"],["11:30"],["11:32"],["11:37"],["11:47"],["11:49"],["12:02"],["12:03"],["12:07"],["12:34"],["12:52"],["12:58"],["12:59"],["13:01"],["13:05"],["13:08"],["13:10"],["13:11"],["13:16"],["13:17"],["13:24"],["13:30"]]}