{"status":1,"pri":[["2025-12-11 09:00",41.55],["2025-12-11 09:04",41.25],["2025-12-11 09:06",41.2],["2025-12-11 09:22",41.25],["2025-12-11 09:44",41.4],["2025-12-11 09:49",41.25],["2025-12-11 09:51",41.25],["2025-12-11 09:53",41.2],["2025-12-11 09:54",41.2],["2025-12-11 10:00",41],["2025-12-11 10:01",41],["2025-12-11 10:03",41.2],["2025-12-11 10:15",41.05],["2025-12-11 10:18",41],["2025-12-11 10:19",40.95],["2025-12-11 10:42",40.75],["2025-12-11 11:00",41],["2025-12-11 11:08",40.95],["2025-12-11 11:13",40.7],["2025-12-11 11:17",40.75],["2025-12-11 11:20",40.7],["2025-12-11 11:22",40.7],["2025-12-11 11:33",40.75],["2025-12-11 11:36",40.8],["2025-12-11 11:40",41.05],["2025-12-11 11:41",41],["2025-12-11 11:42",41.15],["2025-12-11 11:43",41.15],["2025-12-11 11:44",41.1],["2025-12-11 11:53",41.1],["2025-12-11 11:54",41.2],["2025-12-11 11:55",41.25],["2025-12-11 11:56",41.25],["2025-12-11 12:11",41],["2025-12-11 12:19",41.4],["2025-12-11 12:23",41.4],["2025-12-11 12:28",41.4],["2025-12-11 12:33",41.45],["2025-12-11 12:34",41.5],["2025-12-11 12:50",41.05],["2025-12-11 12:54",41.1],["2025-12-11 13:04",41.1],["2025-12-11 13:13",41.1],["2025-12-11 13:14",41.45],["2025-12-11 13:16",41.4],["2025-12-11 13:21",41.45],["2025-12-11 13:22",41.1],["2025-12-11 13:24",41.4],["2025-12-11 13:30",41.55]],"qty":[["2025-12-11 09:00",8],["2025-12-11 09:04",1],["2025-12-11 09:06",1],["2025-12-11 09:22",11],["2025-12-11 09:44",13],["2025-12-11 09:49",1],["2025-12-11 09:51",14],["2025-12-11 09:53",1],["2025-12-11 09:54",1],["2025-12-11 10:00",1],["2025-12-11 10:01",1],["2025-12-11 10:03",1],["2025-12-11 10:15",1],["2025-12-11 10:18",1],["2025-12-11 10:19",1],["2025-12-11 10:42",7],["2025-12-11 11:00",2],["2025-12-11 11:08",2],["2025-12-11 11:13",2],["2025-12-11 11:17",3],["2025-12-11 11:20",10],["2025-12-11 11:22",9],["2025-12-11 11:33",2],["2025-12-11 11:36",2],["2025-12-11 11:40",4],["2025-12-11 11:41",1],["2025-12-11 11:42",1],["2025-12-11 11:43",2],["2025-12-11 11:44",5],["2025-12-11 11:53",13],["2025-12-11 11:54",11],["2025-12-11 11:55",1],["2025-12-11 11:56",1],["2025-12-11 12:11",1],["2025-12-11 12:19",10],["2025-12-11 12:23",6],["2025-12-11 12:28",2],["2025-12-11 12:33",1],["2025-12-11 12:34",2],["2025-12-11 12:50",14],["2025-12-11 12:54",1],["2025-12-11 13:04",2],["2025-12-11 13:13",2],["2025-12-11 13:14",4],["2025-12-11 13:16",2],["2025-12-11 13:21",6],["2025-12-11 13:22",1],["2025-12-11 13:24",5],["2025-12-11 13:30",11]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:04"],["09:06"],["09:22"],["09:44"],["09:49"],["09:51"],["09:53"],["09:54"],["10:00"],["10:01"],["10:03"],["10:15"],["10:18"],["10:19"],["10:42"],["11:00"],["11:08"],["11:13"],["11:17"],["11:20"],["11:22"],["11:33"],["11:36"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:53"],["11:54"],["11:55"],["11:56"],["12:11"],["12:19"],["12:23"],["12:28"],["12:33"],["12:34"],["12:50"],["12:54"],["13:04"],["13:13"],["13:14"],["13:16"],["13:21"],["13:22"],["13:24"],["13:30"]]}