{"status":1,"pri":[["2025-12-11 08:45",206],["2025-12-11 08:46",215],["2025-12-11 08:47",215],["2025-12-11 08:48",218],["2025-12-11 08:49",219],["2025-12-11 08:50",224],["2025-12-11 08:51",230],["2025-12-11 08:52",224],["2025-12-11 08:53",220],["2025-12-11 08:54",214],["2025-12-11 08:55",218],["2025-12-11 08:56",215],["2025-12-11 08:57",217],["2025-12-11 08:58",219],["2025-12-11 08:59",218],["2025-12-11 09:00",216],["2025-12-11 09:01",223],["2025-12-11 09:03",232],["2025-12-11 09:04",242],["2025-12-11 09:05",242],["2025-12-11 09:06",250],["2025-12-11 09:07",246],["2025-12-11 09:08",252],["2025-12-11 09:09",236],["2025-12-11 09:11",242],["2025-12-11 09:12",247],["2025-12-11 09:15",250],["2025-12-11 09:16",249],["2025-12-11 09:17",251],["2025-12-11 09:20",253],["2025-12-11 09:21",248],["2025-12-11 09:22",240],["2025-12-11 09:25",238],["2025-12-11 09:26",237],["2025-12-11 09:27",235],["2025-12-11 09:28",235],["2025-12-11 09:31",245],["2025-12-11 09:32",245],["2025-12-11 09:33",252],["2025-12-11 09:34",240],["2025-12-11 09:35",236],["2025-12-11 09:36",240],["2025-12-11 09:39",244],["2025-12-11 09:42",238],["2025-12-11 09:43",248],["2025-12-11 09:44",255],["2025-12-11 09:45",251],["2025-12-11 09:46",255],["2025-12-11 09:48",258],["2025-12-11 09:49",275],["2025-12-11 09:50",286],["2025-12-11 09:51",275],["2025-12-11 09:52",285],["2025-12-11 09:53",277],["2025-12-11 09:54",287],["2025-12-11 09:55",280],["2025-12-11 09:56",296],["2025-12-11 09:57",294],["2025-12-11 10:00",289],["2025-12-11 10:02",288],["2025-12-11 10:03",292],["2025-12-11 10:04",299],["2025-12-11 10:05",305],["2025-12-11 10:06",309],["2025-12-11 10:07",330],["2025-12-11 10:08",332],["2025-12-11 10:09",332],["2025-12-11 10:10",329],["2025-12-11 10:11",322],["2025-12-11 10:13",310],["2025-12-11 10:14",310],["2025-12-11 10:15",306],["2025-12-11 10:16",306],["2025-12-11 10:18",338],["2025-12-11 10:19",337],["2025-12-11 10:21",327],["2025-12-11 10:24",313],["2025-12-11 10:25",322],["2025-12-11 10:26",310],["2025-12-11 10:27",333],["2025-12-11 10:28",335],["2025-12-11 10:29",351],["2025-12-11 10:30",360],["2025-12-11 10:32",393],["2025-12-11 10:34",372],["2025-12-11 10:37",382],["2025-12-11 10:39",386],["2025-12-11 10:40",392],["2025-12-11 10:44",374],["2025-12-11 10:45",381],["2025-12-11 10:48",421],["2025-12-11 10:50",418],["2025-12-11 10:52",422],["2025-12-11 10:54",413],["2025-12-11 10:56",395],["2025-12-11 10:57",405],["2025-12-11 10:58",417],["2025-12-11 11:00",406],["2025-12-11 11:02",439],["2025-12-11 11:03",446],["2025-12-11 11:04",471],["2025-12-11 11:05",465],["2025-12-11 11:08",495],["2025-12-11 11:10",505],["2025-12-11 11:11",495],["2025-12-11 11:15",495],["2025-12-11 11:17",505],["2025-12-11 11:20",500],["2025-12-11 11:23",481],["2025-12-11 11:24",462],["2025-12-11 11:28",480],["2025-12-11 11:31",505],["2025-12-11 11:32",505],["2025-12-11 11:35",510],["2025-12-11 11:44",489],["2025-12-11 11:45",505],["2025-12-11 12:00",482],["2025-12-11 12:02",485],["2025-12-11 12:11",456],["2025-12-11 12:12",451],["2025-12-11 12:14",440],["2025-12-11 12:15",443],["2025-12-11 12:16",450],["2025-12-11 12:22",455],["2025-12-11 12:33",470],["2025-12-11 12:50",465],["2025-12-11 12:57",485],["2025-12-11 13:08",500],["2025-12-11 13:11",495],["2025-12-11 13:17",485],["2025-12-11 13:21",500],["2025-12-11 13:28",485],["2025-12-11 13:32",485],["2025-12-11 13:36",479]],"qty":[["2025-12-11 08:45",87],["2025-12-11 08:46",47],["2025-12-11 08:47",105],["2025-12-11 08:48",20],["2025-12-11 08:49",5],["2025-12-11 08:50",32],["2025-12-11 08:51",42],["2025-12-11 08:52",19],["2025-12-11 08:53",20],["2025-12-11 08:54",5],["2025-12-11 08:55",8],["2025-12-11 08:56",6],["2025-12-11 08:57",4],["2025-12-11 08:58",3],["2025-12-11 08:59",5],["2025-12-11 09:00",14],["2025-12-11 09:01",23],["2025-12-11 09:03",1],["2025-12-11 09:04",7],["2025-12-11 09:05",6],["2025-12-11 09:06",62],["2025-12-11 09:07",8],["2025-12-11 09:08",11],["2025-12-11 09:09",2],["2025-12-11 09:11",2],["2025-12-11 09:12",1],["2025-12-11 09:15",7],["2025-12-11 09:16",10],["2025-12-11 09:17",9],["2025-12-11 09:20",5],["2025-12-11 09:21",1],["2025-12-11 09:22",3],["2025-12-11 09:25",2],["2025-12-11 09:26",6],["2025-12-11 09:27",4],["2025-12-11 09:28",25],["2025-12-11 09:31",1],["2025-12-11 09:32",3],["2025-12-11 09:33",3],["2025-12-11 09:34",1],["2025-12-11 09:35",1],["2025-12-11 09:36",6],["2025-12-11 09:39",1],["2025-12-11 09:42",1],["2025-12-11 09:43",10],["2025-12-11 09:44",2],["2025-12-11 09:45",12],["2025-12-11 09:46",5],["2025-12-11 09:48",5],["2025-12-11 09:49",12],["2025-12-11 09:50",11],["2025-12-11 09:51",8],["2025-12-11 09:52",5],["2025-12-11 09:53",21],["2025-12-11 09:54",6],["2025-12-11 09:55",2],["2025-12-11 09:56",15],["2025-12-11 09:57",2],["2025-12-11 10:00",3],["2025-12-11 10:02",17],["2025-12-11 10:03",3],["2025-12-11 10:04",7],["2025-12-11 10:05",4],["2025-12-11 10:06",1],["2025-12-11 10:07",4],["2025-12-11 10:08",4],["2025-12-11 10:09",6],["2025-12-11 10:10",5],["2025-12-11 10:11",2],["2025-12-11 10:13",7],["2025-12-11 10:14",1],["2025-12-11 10:15",5],["2025-12-11 10:16",1],["2025-12-11 10:18",28],["2025-12-11 10:19",8],["2025-12-11 10:21",1],["2025-12-11 10:24",2],["2025-12-11 10:25",2],["2025-12-11 10:26",1],["2025-12-11 10:27",6],["2025-12-11 10:28",2],["2025-12-11 10:29",6],["2025-12-11 10:30",2],["2025-12-11 10:32",1],["2025-12-11 10:34",1],["2025-12-11 10:37",14],["2025-12-11 10:39",1],["2025-12-11 10:40",11],["2025-12-11 10:44",1],["2025-12-11 10:45",8],["2025-12-11 10:48",6],["2025-12-11 10:50",1],["2025-12-11 10:52",2],["2025-12-11 10:54",8],["2025-12-11 10:56",2],["2025-12-11 10:57",3],["2025-12-11 10:58",17],["2025-12-11 11:00",1],["2025-12-11 11:02",9],["2025-12-11 11:03",8],["2025-12-11 11:04",3],["2025-12-11 11:05",2],["2025-12-11 11:08",2],["2025-12-11 11:10",1],["2025-12-11 11:11",3],["2025-12-11 11:15",9],["2025-12-11 11:17",1],["2025-12-11 11:20",1],["2025-12-11 11:23",1],["2025-12-11 11:24",1],["2025-12-11 11:28",2],["2025-12-11 11:31",3],["2025-12-11 11:32",1],["2025-12-11 11:35",2],["2025-12-11 11:44",1],["2025-12-11 11:45",10],["2025-12-11 12:00",1],["2025-12-11 12:02",2],["2025-12-11 12:11",4],["2025-12-11 12:12",1],["2025-12-11 12:14",1],["2025-12-11 12:15",3],["2025-12-11 12:16",16],["2025-12-11 12:22",1],["2025-12-11 12:33",4],["2025-12-11 12:50",9],["2025-12-11 12:57",1],["2025-12-11 13:08",4],["2025-12-11 13:11",2],["2025-12-11 13:17",4],["2025-12-11 13:21",14],["2025-12-11 13:28",2],["2025-12-11 13:32",2],["2025-12-11 13:36",1]],"avg_array1":[0,999,999],"date_array":[["08:45"],["08:46"],["08:47"],["08:48"],["08:49"],["08:50"],["08:51"],["08:52"],["08:53"],["08:54"],["08:55"],["08:56"],["08:57"],["08:58"],["08:59"],["09:00"],["09:01"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:11"],["09:12"],["09:15"],["09:16"],["09:17"],["09:20"],["09:21"],["09:22"],["09:25"],["09:26"],["09:27"],["09:28"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:39"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["10:00"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:13"],["10:14"],["10:15"],["10:16"],["10:18"],["10:19"],["10:21"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:32"],["10:34"],["10:37"],["10:39"],["10:40"],["10:44"],["10:45"],["10:48"],["10:50"],["10:52"],["10:54"],["10:56"],["10:57"],["10:58"],["11:00"],["11:02"],["11:03"],["11:04"],["11:05"],["11:08"],["11:10"],["11:11"],["11:15"],["11:17"],["11:20"],["11:23"],["11:24"],["11:28"],["11:31"],["11:32"],["11:35"],["11:44"],["11:45"],["12:00"],["12:02"],["12:11"],["12:12"],["12:14"],["12:15"],["12:16"],["12:22"],["12:33"],["12:50"],["12:57"],["13:08"],["13:11"],["13:17"],["13:21"],["13:28"],["13:32"],["13:36"]]}