{"status":1,"pri":[["2025-12-11 09:00",21.15],["2025-12-11 09:02",21.15],["2025-12-11 09:03",21.15],["2025-12-11 09:05",21.2],["2025-12-11 09:06",21.2],["2025-12-11 09:08",21.2],["2025-12-11 09:09",21.2],["2025-12-11 09:10",21.15],["2025-12-11 09:11",21.15],["2025-12-11 09:12",21.15],["2025-12-11 09:13",21.15],["2025-12-11 09:16",21.2],["2025-12-11 09:18",21.15],["2025-12-11 09:19",21.1],["2025-12-11 09:20",21.05],["2025-12-11 09:21",21.1],["2025-12-11 09:22",21.15],["2025-12-11 09:25",21.15],["2025-12-11 09:26",21.1],["2025-12-11 09:27",21.1],["2025-12-11 09:28",21.1],["2025-12-11 09:29",21.1],["2025-12-11 09:30",21.1],["2025-12-11 09:31",21.1],["2025-12-11 09:32",21.1],["2025-12-11 09:33",21.1],["2025-12-11 09:34",21.1],["2025-12-11 09:36",21.1],["2025-12-11 09:37",21.1],["2025-12-11 09:38",21.1],["2025-12-11 09:39",21.1],["2025-12-11 09:40",21.05],["2025-12-11 09:44",21.1],["2025-12-11 09:46",21.1],["2025-12-11 09:47",21.1],["2025-12-11 09:48",21.1],["2025-12-11 09:49",21.15],["2025-12-11 09:51",21.1],["2025-12-11 09:52",21.15],["2025-12-11 09:54",21.1],["2025-12-11 09:55",21.15],["2025-12-11 09:56",21.2],["2025-12-11 09:57",21.2],["2025-12-11 09:59",21.2],["2025-12-11 10:00",21.2],["2025-12-11 10:03",21.2],["2025-12-11 10:04",21.2],["2025-12-11 10:05",21.25],["2025-12-11 10:06",21.25],["2025-12-11 10:07",21.25],["2025-12-11 10:08",21.25],["2025-12-11 10:09",21.3],["2025-12-11 10:10",21.25],["2025-12-11 10:11",21.25],["2025-12-11 10:12",21.25],["2025-12-11 10:13",21.3],["2025-12-11 10:14",21.25],["2025-12-11 10:15",21.25],["2025-12-11 10:16",21.2],["2025-12-11 10:17",21.25],["2025-12-11 10:18",21.3],["2025-12-11 10:19",21.3],["2025-12-11 10:21",21.25],["2025-12-11 10:22",21.25],["2025-12-11 10:23",21.25],["2025-12-11 10:24",21.25],["2025-12-11 10:25",21.25],["2025-12-11 10:26",21.3],["2025-12-11 10:27",21.3],["2025-12-11 10:28",21.3],["2025-12-11 10:29",21.3],["2025-12-11 10:30",21.25],["2025-12-11 10:31",21.25],["2025-12-11 10:32",21.3],["2025-12-11 10:33",21.25],["2025-12-11 10:34",21.25],["2025-12-11 10:35",21.25],["2025-12-11 10:36",21.25],["2025-12-11 10:37",21.25],["2025-12-11 10:39",21.25],["2025-12-11 10:40",21.25],["2025-12-11 10:41",21.25],["2025-12-11 10:42",21.3],["2025-12-11 10:43",21.3],["2025-12-11 10:44",21.25],["2025-12-11 10:45",21.25],["2025-12-11 10:46",21.3],["2025-12-11 10:47",21.3],["2025-12-11 10:49",21.3],["2025-12-11 10:50",21.25],["2025-12-11 10:52",21.25],["2025-12-11 10:53",21.3],["2025-12-11 10:54",21.3],["2025-12-11 10:55",21.25],["2025-12-11 10:56",21.25],["2025-12-11 10:57",21.3],["2025-12-11 10:58",21.3],["2025-12-11 10:59",21.25],["2025-12-11 11:00",21.25],["2025-12-11 11:01",21.2],["2025-12-11 11:02",21.25],["2025-12-11 11:03",21.25],["2025-12-11 11:04",21.2],["2025-12-11 11:07",21.2],["2025-12-11 11:08",21.2],["2025-12-11 11:09",21.2],["2025-12-11 11:11",21.2],["2025-12-11 11:12",21.2],["2025-12-11 11:14",21.15],["2025-12-11 11:15",21.15],["2025-12-11 11:16",21.15],["2025-12-11 11:17",21.15],["2025-12-11 11:18",21.2],["2025-12-11 11:19",21.15],["2025-12-11 11:20",21.15],["2025-12-11 11:21",21.2],["2025-12-11 11:22",21.2],["2025-12-11 11:23",21.2],["2025-12-11 11:24",21.2],["2025-12-11 11:25",21.2],["2025-12-11 11:27",21.2],["2025-12-11 11:28",21.2],["2025-12-11 11:30",21.2],["2025-12-11 11:31",21.2],["2025-12-11 11:33",21.2],["2025-12-11 11:35",21.2],["2025-12-11 11:36",21.2],["2025-12-11 11:37",21.2],["2025-12-11 11:38",21.2],["2025-12-11 11:40",21.2],["2025-12-11 11:41",21.15],["2025-12-11 11:44",21.15],["2025-12-11 11:45",21.15],["2025-12-11 11:46",21.2],["2025-12-11 11:47",21.2],["2025-12-11 11:48",21.2],["2025-12-11 11:52",21.2],["2025-12-11 11:53",21.2],["2025-12-11 11:54",21.2],["2025-12-11 11:55",21.2],["2025-12-11 11:56",21.2],["2025-12-11 11:58",21.2],["2025-12-11 12:00",21.2],["2025-12-11 12:01",21.15],["2025-12-11 12:02",21.2],["2025-12-11 12:07",21.2],["2025-12-11 12:09",21.2],["2025-12-11 12:10",21.2],["2025-12-11 12:11",21.25],["2025-12-11 12:12",21.2],["2025-12-11 12:13",21.25],["2025-12-11 12:15",21.25],["2025-12-11 12:16",21.25],["2025-12-11 12:18",21.2],["2025-12-11 12:19",21.2],["2025-12-11 12:20",21.2],["2025-12-11 12:21",21.2],["2025-12-11 12:22",21.2],["2025-12-11 12:23",21.2],["2025-12-11 12:24",21.2],["2025-12-11 12:25",21.2],["2025-12-11 12:26",21.2],["2025-12-11 12:27",21.2],["2025-12-11 12:28",21.2],["2025-12-11 12:30",21.2],["2025-12-11 12:31",21.2],["2025-12-11 12:32",21.2],["2025-12-11 12:34",21.2],["2025-12-11 12:36",21.25],["2025-12-11 12:37",21.2],["2025-12-11 12:39",21.3],["2025-12-11 12:40",21.25],["2025-12-11 12:41",21.25],["2025-12-11 12:42",21.25],["2025-12-11 12:43",21.2],["2025-12-11 12:45",21.2],["2025-12-11 12:46",21.25],["2025-12-11 12:50",21.2],["2025-12-11 12:51",21.2],["2025-12-11 12:52",21.2],["2025-12-11 12:53",21.2],["2025-12-11 12:54",21.25],["2025-12-11 12:55",21.25],["2025-12-11 12:56",21.25],["2025-12-11 12:57",21.2],["2025-12-11 12:58",21.2],["2025-12-11 12:59",21.2],["2025-12-11 13:00",21.2],["2025-12-11 13:03",21.2],["2025-12-11 13:04",21.2],["2025-12-11 13:05",21.2],["2025-12-11 13:06",21.2],["2025-12-11 13:07",21.2],["2025-12-11 13:08",21.25],["2025-12-11 13:09",21.25],["2025-12-11 13:12",21.25],["2025-12-11 13:13",21.25],["2025-12-11 13:14",21.25],["2025-12-11 13:15",21.25],["2025-12-11 13:16",21.2],["2025-12-11 13:17",21.2],["2025-12-11 13:18",21.25],["2025-12-11 13:19",21.25],["2025-12-11 13:20",21.25],["2025-12-11 13:21",21.2],["2025-12-11 13:22",21.2],["2025-12-11 13:23",21.25],["2025-12-11 13:24",21.25],["2025-12-11 13:30",21.25],["2025-12-11 14:30",21.25]],"qty":[["2025-12-11 09:00",57],["2025-12-11 09:02",1],["2025-12-11 09:03",1],["2025-12-11 09:05",1],["2025-12-11 09:06",9],["2025-12-11 09:08",3],["2025-12-11 09:09",294],["2025-12-11 09:10",1],["2025-12-11 09:11",2],["2025-12-11 09:12",1],["2025-12-11 09:13",11],["2025-12-11 09:16",10],["2025-12-11 09:18",218],["2025-12-11 09:19",4],["2025-12-11 09:20",64],["2025-12-11 09:21",3],["2025-12-11 09:22",45],["2025-12-11 09:25",5],["2025-12-11 09:26",2],["2025-12-11 09:27",148],["2025-12-11 09:28",8],["2025-12-11 09:29",7],["2025-12-11 09:30",8],["2025-12-11 09:31",7],["2025-12-11 09:32",2],["2025-12-11 09:33",2],["2025-12-11 09:34",3],["2025-12-11 09:36",2],["2025-12-11 09:37",13],["2025-12-11 09:38",5],["2025-12-11 09:39",13],["2025-12-11 09:40",3],["2025-12-11 09:44",43],["2025-12-11 09:46",34],["2025-12-11 09:47",3],["2025-12-11 09:48",3],["2025-12-11 09:49",286],["2025-12-11 09:51",3],["2025-12-11 09:52",6],["2025-12-11 09:54",21],["2025-12-11 09:55",748],["2025-12-11 09:56",692],["2025-12-11 09:57",24],["2025-12-11 09:59",2],["2025-12-11 10:00",9],["2025-12-11 10:03",1],["2025-12-11 10:04",1],["2025-12-11 10:05",508],["2025-12-11 10:06",153],["2025-12-11 10:07",3],["2025-12-11 10:08",177],["2025-12-11 10:09",13],["2025-12-11 10:10",2],["2025-12-11 10:11",8],["2025-12-11 10:12",24],["2025-12-11 10:13",23],["2025-12-11 10:14",108],["2025-12-11 10:15",23],["2025-12-11 10:16",6],["2025-12-11 10:17",6],["2025-12-11 10:18",305],["2025-12-11 10:19",15],["2025-12-11 10:21",87],["2025-12-11 10:22",266],["2025-12-11 10:23",1],["2025-12-11 10:24",91],["2025-12-11 10:25",4],["2025-12-11 10:26",19],["2025-12-11 10:27",4],["2025-12-11 10:28",21],["2025-12-11 10:29",2],["2025-12-11 10:30",2],["2025-12-11 10:31",89],["2025-12-11 10:32",18],["2025-12-11 10:33",8],["2025-12-11 10:34",24],["2025-12-11 10:35",4],["2025-12-11 10:36",3],["2025-12-11 10:37",8],["2025-12-11 10:39",5],["2025-12-11 10:40",3],["2025-12-11 10:41",20],["2025-12-11 10:42",3],["2025-12-11 10:43",6],["2025-12-11 10:44",5],["2025-12-11 10:45",12],["2025-12-11 10:46",26],["2025-12-11 10:47",2],["2025-12-11 10:49",5],["2025-12-11 10:50",10],["2025-12-11 10:52",7],["2025-12-11 10:53",6],["2025-12-11 10:54",22],["2025-12-11 10:55",1],["2025-12-11 10:56",3],["2025-12-11 10:57",2],["2025-12-11 10:58",1],["2025-12-11 10:59",1290],["2025-12-11 11:00",465],["2025-12-11 11:01",5],["2025-12-11 11:02",8],["2025-12-11 11:03",10],["2025-12-11 11:04",1],["2025-12-11 11:07",186],["2025-12-11 11:08",87],["2025-12-11 11:09",1],["2025-12-11 11:11",3],["2025-12-11 11:12",2],["2025-12-11 11:14",11],["2025-12-11 11:15",4],["2025-12-11 11:16",2],["2025-12-11 11:17",19],["2025-12-11 11:18",5],["2025-12-11 11:19",1],["2025-12-11 11:20",2],["2025-12-11 11:21",1],["2025-12-11 11:22",4],["2025-12-11 11:23",15],["2025-12-11 11:24",1],["2025-12-11 11:25",11],["2025-12-11 11:27",29],["2025-12-11 11:28",2],["2025-12-11 11:30",102],["2025-12-11 11:31",7],["2025-12-11 11:33",1],["2025-12-11 11:35",132],["2025-12-11 11:36",61],["2025-12-11 11:37",12],["2025-12-11 11:38",1],["2025-12-11 11:40",1],["2025-12-11 11:41",1],["2025-12-11 11:44",3],["2025-12-11 11:45",3],["2025-12-11 11:46",193],["2025-12-11 11:47",100],["2025-12-11 11:48",1],["2025-12-11 11:52",16],["2025-12-11 11:53",21],["2025-12-11 11:54",220],["2025-12-11 11:55",3],["2025-12-11 11:56",3],["2025-12-11 11:58",2],["2025-12-11 12:00",6],["2025-12-11 12:01",13],["2025-12-11 12:02",14],["2025-12-11 12:07",1],["2025-12-11 12:09",7],["2025-12-11 12:10",1],["2025-12-11 12:11",166],["2025-12-11 12:12",7],["2025-12-11 12:13",1],["2025-12-11 12:15",1],["2025-12-11 12:16",417],["2025-12-11 12:18",3],["2025-12-11 12:19",8],["2025-12-11 12:20",16],["2025-12-11 12:21",8],["2025-12-11 12:22",2],["2025-12-11 12:23",17],["2025-12-11 12:24",1],["2025-12-11 12:25",7],["2025-12-11 12:26",1],["2025-12-11 12:27",3],["2025-12-11 12:28",4],["2025-12-11 12:30",4],["2025-12-11 12:31",1],["2025-12-11 12:32",141],["2025-12-11 12:34",10],["2025-12-11 12:36",351],["2025-12-11 12:37",1],["2025-12-11 12:39",3],["2025-12-11 12:40",13],["2025-12-11 12:41",30],["2025-12-11 12:42",158],["2025-12-11 12:43",11],["2025-12-11 12:45",11],["2025-12-11 12:46",15],["2025-12-11 12:50",10],["2025-12-11 12:51",3],["2025-12-11 12:52",76],["2025-12-11 12:53",5],["2025-12-11 12:54",1],["2025-12-11 12:55",1],["2025-12-11 12:56",5],["2025-12-11 12:57",57],["2025-12-11 12:58",1],["2025-12-11 12:59",3],["2025-12-11 13:00",21],["2025-12-11 13:03",2],["2025-12-11 13:04",9],["2025-12-11 13:05",2],["2025-12-11 13:06",851],["2025-12-11 13:07",207],["2025-12-11 13:08",56],["2025-12-11 13:09",328],["2025-12-11 13:12",6],["2025-12-11 13:13",32],["2025-12-11 13:14",3],["2025-12-11 13:15",3],["2025-12-11 13:16",1],["2025-12-11 13:17",15],["2025-12-11 13:18",2],["2025-12-11 13:19",9],["2025-12-11 13:20",10],["2025-12-11 13:21",5],["2025-12-11 13:22",5],["2025-12-11 13:23",1],["2025-12-11 13:24",19],["2025-12-11 13:30",297],["2025-12-11 14:30",12]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:03"],["09:05"],["09:06"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:16"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:44"],["09:46"],["09:47"],["09:48"],["09:49"],["09:51"],["09:52"],["09:54"],["09:55"],["09:56"],["09:57"],["09:59"],["10:00"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:49"],["10:50"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:07"],["11:08"],["11:09"],["11:11"],["11:12"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:27"],["11:28"],["11:30"],["11:31"],["11:33"],["11:35"],["11:36"],["11:37"],["11:38"],["11:40"],["11:41"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:58"],["12:00"],["12:01"],["12:02"],["12:07"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:15"],["12:16"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:30"],["12:31"],["12:32"],["12:34"],["12:36"],["12:37"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:45"],["12:46"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}