{"status":1,"pri":[["2025-12-11 09:08",76.5],["2025-12-11 09:18",76.45],["2025-12-11 10:03",76.2],["2025-12-11 10:27",75.8],["2025-12-11 10:29",75.8],["2025-12-11 10:37",75.5],["2025-12-11 10:53",75.5],["2025-12-11 10:58",75.4],["2025-12-11 11:00",75.4],["2025-12-11 11:03",75.2],["2025-12-11 11:08",75.2],["2025-12-11 11:16",75.2],["2025-12-11 11:20",75.25],["2025-12-11 11:21",75.25],["2025-12-11 11:29",75.25],["2025-12-11 11:30",75.25],["2025-12-11 11:31",75.05],["2025-12-11 11:34",75.05],["2025-12-11 11:37",75.25],["2025-12-11 11:43",75.4],["2025-12-11 11:49",75.45],["2025-12-11 12:05",75.4],["2025-12-11 12:21",75.6],["2025-12-11 12:27",75.55],["2025-12-11 12:33",75.5],["2025-12-11 12:34",75.45],["2025-12-11 12:36",75.4],["2025-12-11 12:50",75.45],["2025-12-11 13:00",75.5],["2025-12-11 13:01",75.45],["2025-12-11 13:20",75.45],["2025-12-11 13:21",75.45],["2025-12-11 13:22",75.4],["2025-12-11 13:24",75.4],["2025-12-11 13:30",75.3]],"qty":[["2025-12-11 09:08",3],["2025-12-11 09:18",1],["2025-12-11 10:03",1],["2025-12-11 10:27",1],["2025-12-11 10:29",1],["2025-12-11 10:37",1],["2025-12-11 10:53",5],["2025-12-11 10:58",2],["2025-12-11 11:00",5],["2025-12-11 11:03",53],["2025-12-11 11:08",2],["2025-12-11 11:16",1],["2025-12-11 11:20",1],["2025-12-11 11:21",1],["2025-12-11 11:29",1],["2025-12-11 11:30",101],["2025-12-11 11:31",1],["2025-12-11 11:34",59],["2025-12-11 11:37",2],["2025-12-11 11:43",1],["2025-12-11 11:49",3],["2025-12-11 12:05",1],["2025-12-11 12:21",1],["2025-12-11 12:27",1],["2025-12-11 12:33",1],["2025-12-11 12:34",2],["2025-12-11 12:36",2],["2025-12-11 12:50",2],["2025-12-11 13:00",1],["2025-12-11 13:01",1],["2025-12-11 13:20",1],["2025-12-11 13:21",1],["2025-12-11 13:22",2],["2025-12-11 13:24",1],["2025-12-11 13:30",23]],"avg_array1":[0,999,999],"date_array":[["09:08"],["09:18"],["10:03"],["10:27"],["10:29"],["10:37"],["10:53"],["10:58"],["11:00"],["11:03"],["11:08"],["11:16"],["11:20"],["11:21"],["11:29"],["11:30"],["11:31"],["11:34"],["11:37"],["11:43"],["11:49"],["12:05"],["12:21"],["12:27"],["12:33"],["12:34"],["12:36"],["12:50"],["13:00"],["13:01"],["13:20"],["13:21"],["13:22"],["13:24"],["13:30"]]}