{"status":1,"pri":[["2025-12-11 09:00",57.7],["2025-12-11 09:02",57.8],["2025-12-11 09:04",57.8],["2025-12-11 09:06",57.6],["2025-12-11 09:12",57.6],["2025-12-11 09:13",57.3],["2025-12-11 09:15",57.3],["2025-12-11 09:20",57.3],["2025-12-11 09:27",57],["2025-12-11 09:28",57],["2025-12-11 09:33",57],["2025-12-11 09:37",57.2],["2025-12-11 10:08",57.2],["2025-12-11 10:11",57.1],["2025-12-11 10:24",57],["2025-12-11 10:35",56.9],["2025-12-11 10:38",56.9],["2025-12-11 10:42",56.8],["2025-12-11 10:43",56.8],["2025-12-11 10:44",56.8],["2025-12-11 10:45",56.7],["2025-12-11 10:46",56.6],["2025-12-11 10:51",56.5],["2025-12-11 10:55",56.3],["2025-12-11 10:56",56.1],["2025-12-11 10:57",56.3],["2025-12-11 10:58",56.4],["2025-12-11 11:04",56.2],["2025-12-11 11:05",56],["2025-12-11 11:06",56.2],["2025-12-11 11:12",56],["2025-12-11 11:13",56.2],["2025-12-11 11:14",56],["2025-12-11 11:28",56.1],["2025-12-11 11:42",56.2],["2025-12-11 11:48",56.4],["2025-12-11 12:14",56.5],["2025-12-11 12:23",56.4],["2025-12-11 12:29",56.4],["2025-12-11 12:38",56.6],["2025-12-11 13:01",56.7],["2025-12-11 13:02",56.8],["2025-12-11 13:06",56.5],["2025-12-11 13:11",56.4],["2025-12-11 13:16",56.4],["2025-12-11 13:20",56.2],["2025-12-11 13:22",56.2],["2025-12-11 13:23",56.1],["2025-12-11 13:24",56.2],["2025-12-11 13:30",56],["2025-12-11 14:30",56]],"qty":[["2025-12-11 09:00",3],["2025-12-11 09:02",1],["2025-12-11 09:04",3],["2025-12-11 09:06",3],["2025-12-11 09:12",6],["2025-12-11 09:13",1],["2025-12-11 09:15",1],["2025-12-11 09:20",4],["2025-12-11 09:27",2],["2025-12-11 09:28",1],["2025-12-11 09:33",1],["2025-12-11 09:37",1],["2025-12-11 10:08",4],["2025-12-11 10:11",3],["2025-12-11 10:24",2],["2025-12-11 10:35",1],["2025-12-11 10:38",7],["2025-12-11 10:42",2],["2025-12-11 10:43",9],["2025-12-11 10:44",4],["2025-12-11 10:45",1],["2025-12-11 10:46",3],["2025-12-11 10:51",11],["2025-12-11 10:55",5],["2025-12-11 10:56",5],["2025-12-11 10:57",2],["2025-12-11 10:58",2],["2025-12-11 11:04",10],["2025-12-11 11:05",1],["2025-12-11 11:06",1],["2025-12-11 11:12",10],["2025-12-11 11:13",3],["2025-12-11 11:14",7],["2025-12-11 11:28",3],["2025-12-11 11:42",7],["2025-12-11 11:48",4],["2025-12-11 12:14",1],["2025-12-11 12:23",1],["2025-12-11 12:29",1],["2025-12-11 12:38",2],["2025-12-11 13:01",1],["2025-12-11 13:02",1],["2025-12-11 13:06",2],["2025-12-11 13:11",2],["2025-12-11 13:16",1],["2025-12-11 13:20",1],["2025-12-11 13:22",1],["2025-12-11 13:23",1],["2025-12-11 13:24",1],["2025-12-11 13:30",8],["2025-12-11 14:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:04"],["09:06"],["09:12"],["09:13"],["09:15"],["09:20"],["09:27"],["09:28"],["09:33"],["09:37"],["10:08"],["10:11"],["10:24"],["10:35"],["10:38"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:51"],["10:55"],["10:56"],["10:57"],["10:58"],["11:04"],["11:05"],["11:06"],["11:12"],["11:13"],["11:14"],["11:28"],["11:42"],["11:48"],["12:14"],["12:23"],["12:29"],["12:38"],["13:01"],["13:02"],["13:06"],["13:11"],["13:16"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}