{"status":1,"pri":[["2025-12-11 09:00",189],["2025-12-11 09:15",188.5],["2025-12-11 09:27",188.5],["2025-12-11 09:31",189.5],["2025-12-11 09:35",189],["2025-12-11 09:40",190],["2025-12-11 09:48",191],["2025-12-11 10:10",190],["2025-12-11 10:23",190],["2025-12-11 10:33",190],["2025-12-11 10:35",190.5],["2025-12-11 10:56",189.5],["2025-12-11 10:58",189.5],["2025-12-11 11:01",189],["2025-12-11 11:05",189],["2025-12-11 11:07",189.5],["2025-12-11 11:35",188.5],["2025-12-11 11:39",188.5],["2025-12-11 11:44",188.5],["2025-12-11 11:47",188],["2025-12-11 12:07",188.5],["2025-12-11 12:15",190],["2025-12-11 12:41",189],["2025-12-11 12:49",189],["2025-12-11 12:50",189],["2025-12-11 12:51",189],["2025-12-11 13:10",189],["2025-12-11 13:13",189],["2025-12-11 13:24",188.5],["2025-12-11 13:30",188.5]],"qty":[["2025-12-11 09:00",1],["2025-12-11 09:15",4],["2025-12-11 09:27",2],["2025-12-11 09:31",10],["2025-12-11 09:35",1],["2025-12-11 09:40",5],["2025-12-11 09:48",3],["2025-12-11 10:10",5],["2025-12-11 10:23",2],["2025-12-11 10:33",1],["2025-12-11 10:35",11],["2025-12-11 10:56",2],["2025-12-11 10:58",1],["2025-12-11 11:01",1],["2025-12-11 11:05",1],["2025-12-11 11:07",3],["2025-12-11 11:35",1],["2025-12-11 11:39",1],["2025-12-11 11:44",8],["2025-12-11 11:47",1],["2025-12-11 12:07",2],["2025-12-11 12:15",4],["2025-12-11 12:41",5],["2025-12-11 12:49",2],["2025-12-11 12:50",1],["2025-12-11 12:51",1],["2025-12-11 13:10",1],["2025-12-11 13:13",2],["2025-12-11 13:24",1],["2025-12-11 13:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:15"],["09:27"],["09:31"],["09:35"],["09:40"],["09:48"],["10:10"],["10:23"],["10:33"],["10:35"],["10:56"],["10:58"],["11:01"],["11:05"],["11:07"],["11:35"],["11:39"],["11:44"],["11:47"],["12:07"],["12:15"],["12:41"],["12:49"],["12:50"],["12:51"],["13:10"],["13:13"],["13:24"],["13:30"]]}