{"status":1,"pri":[["2025-12-11 09:00",30.65],["2025-12-11 09:01",30.3],["2025-12-11 09:02",29.8],["2025-12-11 09:06",29.65],["2025-12-11 09:07",29.55],["2025-12-11 09:09",29.5],["2025-12-11 09:10",29.4],["2025-12-11 09:11",29.15],["2025-12-11 09:12",28.75],["2025-12-11 09:13",28.75],["2025-12-11 09:15",28.7],["2025-12-11 09:17",28.8],["2025-12-11 09:21",29.35],["2025-12-11 09:23",28.85],["2025-12-11 09:25",28.95],["2025-12-11 09:27",29.05],["2025-12-11 09:28",28.95],["2025-12-11 09:31",28.8],["2025-12-11 09:33",28.7],["2025-12-11 09:35",28.95],["2025-12-11 09:36",29.05],["2025-12-11 09:37",29.1],["2025-12-11 09:39",29.05],["2025-12-11 09:41",29],["2025-12-11 09:42",29],["2025-12-11 09:45",29],["2025-12-11 09:46",28.95],["2025-12-11 09:51",28.75],["2025-12-11 09:52",28.65],["2025-12-11 09:53",28.65],["2025-12-11 09:54",28.6],["2025-12-11 09:57",28.6],["2025-12-11 09:58",28.6],["2025-12-11 10:03",28.7],["2025-12-11 10:05",28.65],["2025-12-11 10:06",28.85],["2025-12-11 10:12",28.8],["2025-12-11 10:13",29],["2025-12-11 10:18",28.95],["2025-12-11 10:20",28.95],["2025-12-11 10:21",28.95],["2025-12-11 10:23",28.95],["2025-12-11 10:25",28.95],["2025-12-11 10:28",28.9],["2025-12-11 10:29",29],["2025-12-11 10:30",28.8],["2025-12-11 10:31",28.8],["2025-12-11 10:33",28.7],["2025-12-11 10:34",28.6],["2025-12-11 10:36",28.65],["2025-12-11 10:38",28.65],["2025-12-11 10:42",28.7],["2025-12-11 10:45",28.75],["2025-12-11 10:51",28.85],["2025-12-11 10:56",28.85],["2025-12-11 11:07",28.95],["2025-12-11 11:12",28.95],["2025-12-11 11:14",28.85],["2025-12-11 11:15",28.8],["2025-12-11 11:17",28.75],["2025-12-11 11:19",28.55],["2025-12-11 11:20",28.45],["2025-12-11 11:23",28.45],["2025-12-11 11:24",28.45],["2025-12-11 11:31",28.45],["2025-12-11 11:33",28.35],["2025-12-11 11:36",28.35],["2025-12-11 11:38",28.35],["2025-12-11 11:41",28.35],["2025-12-11 11:42",28.35],["2025-12-11 11:45",28.35],["2025-12-11 11:48",28.5],["2025-12-11 11:49",28.4],["2025-12-11 12:09",28.35],["2025-12-11 12:13",28.35],["2025-12-11 12:15",28.4],["2025-12-11 12:17",28.4],["2025-12-11 12:27",28.6],["2025-12-11 12:29",28.6],["2025-12-11 12:30",28.6],["2025-12-11 12:31",28.6],["2025-12-11 12:32",28.6],["2025-12-11 12:33",28.6],["2025-12-11 12:37",28.6],["2025-12-11 12:43",28.6],["2025-12-11 12:44",28.7],["2025-12-11 12:46",28.7],["2025-12-11 12:53",28.6],["2025-12-11 12:57",28.5],["2025-12-11 13:05",28.5],["2025-12-11 13:06",28.5],["2025-12-11 13:11",28.6],["2025-12-11 13:12",28.6],["2025-12-11 13:15",28.55],["2025-12-11 13:16",28.55],["2025-12-11 13:20",28.55],["2025-12-11 13:21",28.5],["2025-12-11 13:22",28.5],["2025-12-11 13:23",28.4],["2025-12-11 13:30",28.4],["2025-12-11 14:30",28.4]],"qty":[["2025-12-11 09:00",129],["2025-12-11 09:01",11],["2025-12-11 09:02",13],["2025-12-11 09:06",7],["2025-12-11 09:07",18],["2025-12-11 09:09",27],["2025-12-11 09:10",12],["2025-12-11 09:11",5],["2025-12-11 09:12",12],["2025-12-11 09:13",3],["2025-12-11 09:15",34],["2025-12-11 09:17",2],["2025-12-11 09:21",33],["2025-12-11 09:23",8],["2025-12-11 09:25",4],["2025-12-11 09:27",10],["2025-12-11 09:28",12],["2025-12-11 09:31",1],["2025-12-11 09:33",21],["2025-12-11 09:35",1],["2025-12-11 09:36",2],["2025-12-11 09:37",4],["2025-12-11 09:39",5],["2025-12-11 09:41",2],["2025-12-11 09:42",1],["2025-12-11 09:45",1],["2025-12-11 09:46",8],["2025-12-11 09:51",18],["2025-12-11 09:52",22],["2025-12-11 09:53",5],["2025-12-11 09:54",1],["2025-12-11 09:57",1],["2025-12-11 09:58",5],["2025-12-11 10:03",2],["2025-12-11 10:05",2],["2025-12-11 10:06",2],["2025-12-11 10:12",1],["2025-12-11 10:13",13],["2025-12-11 10:18",1],["2025-12-11 10:20",1],["2025-12-11 10:21",10],["2025-12-11 10:23",1],["2025-12-11 10:25",2],["2025-12-11 10:28",7],["2025-12-11 10:29",2],["2025-12-11 10:30",5],["2025-12-11 10:31",3],["2025-12-11 10:33",1],["2025-12-11 10:34",1],["2025-12-11 10:36",1],["2025-12-11 10:38",1],["2025-12-11 10:42",1],["2025-12-11 10:45",5],["2025-12-11 10:51",1],["2025-12-11 10:56",1],["2025-12-11 11:07",3],["2025-12-11 11:12",2],["2025-12-11 11:14",3],["2025-12-11 11:15",16],["2025-12-11 11:17",61],["2025-12-11 11:19",90],["2025-12-11 11:20",26],["2025-12-11 11:23",1],["2025-12-11 11:24",1],["2025-12-11 11:31",25],["2025-12-11 11:33",11],["2025-12-11 11:36",5],["2025-12-11 11:38",5],["2025-12-11 11:41",5],["2025-12-11 11:42",5],["2025-12-11 11:45",6],["2025-12-11 11:48",1],["2025-12-11 11:49",49],["2025-12-11 12:09",2],["2025-12-11 12:13",6],["2025-12-11 12:15",5],["2025-12-11 12:17",20],["2025-12-11 12:27",2],["2025-12-11 12:29",1],["2025-12-11 12:30",1],["2025-12-11 12:31",3],["2025-12-11 12:32",1],["2025-12-11 12:33",1],["2025-12-11 12:37",1],["2025-12-11 12:43",1],["2025-12-11 12:44",2],["2025-12-11 12:46",3],["2025-12-11 12:53",3],["2025-12-11 12:57",8],["2025-12-11 13:05",11],["2025-12-11 13:06",1],["2025-12-11 13:11",4],["2025-12-11 13:12",20],["2025-12-11 13:15",1],["2025-12-11 13:16",1],["2025-12-11 13:20",23],["2025-12-11 13:21",2],["2025-12-11 13:22",1],["2025-12-11 13:23",1],["2025-12-11 13:30",46],["2025-12-11 14:30",6]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:06"],["09:07"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:15"],["09:17"],["09:21"],["09:23"],["09:25"],["09:27"],["09:28"],["09:31"],["09:33"],["09:35"],["09:36"],["09:37"],["09:39"],["09:41"],["09:42"],["09:45"],["09:46"],["09:51"],["09:52"],["09:53"],["09:54"],["09:57"],["09:58"],["10:03"],["10:05"],["10:06"],["10:12"],["10:13"],["10:18"],["10:20"],["10:21"],["10:23"],["10:25"],["10:28"],["10:29"],["10:30"],["10:31"],["10:33"],["10:34"],["10:36"],["10:38"],["10:42"],["10:45"],["10:51"],["10:56"],["11:07"],["11:12"],["11:14"],["11:15"],["11:17"],["11:19"],["11:20"],["11:23"],["11:24"],["11:31"],["11:33"],["11:36"],["11:38"],["11:41"],["11:42"],["11:45"],["11:48"],["11:49"],["12:09"],["12:13"],["12:15"],["12:17"],["12:27"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:37"],["12:43"],["12:44"],["12:46"],["12:53"],["12:57"],["13:05"],["13:06"],["13:11"],["13:12"],["13:15"],["13:16"],["13:20"],["13:21"],["13:22"],["13:23"],["13:30"],["14:30"]]}