{"status":1,"pri":[["2025-12-11 09:00",30.15],["2025-12-11 09:01",30.1],["2025-12-11 09:02",30],["2025-12-11 09:03",30.1],["2025-12-11 09:04",30.1],["2025-12-11 09:05",30.1],["2025-12-11 09:06",30],["2025-12-11 09:07",30],["2025-12-11 09:08",30],["2025-12-11 09:09",30],["2025-12-11 09:10",30],["2025-12-11 09:11",30],["2025-12-11 09:12",30],["2025-12-11 09:13",30.05],["2025-12-11 09:14",30.05],["2025-12-11 09:15",30.05],["2025-12-11 09:16",30.05],["2025-12-11 09:17",30.05],["2025-12-11 09:18",30],["2025-12-11 09:19",30],["2025-12-11 09:20",30],["2025-12-11 09:21",30],["2025-12-11 09:22",30],["2025-12-11 09:23",30],["2025-12-11 09:24",30],["2025-12-11 09:25",30],["2025-12-11 09:26",30],["2025-12-11 09:27",30.05],["2025-12-11 09:28",30.05],["2025-12-11 09:29",30.05],["2025-12-11 09:30",30],["2025-12-11 09:31",30],["2025-12-11 09:32",29.95],["2025-12-11 09:33",30],["2025-12-11 09:34",30],["2025-12-11 09:35",30],["2025-12-11 09:36",30],["2025-12-11 09:37",30],["2025-12-11 09:38",30],["2025-12-11 09:39",30],["2025-12-11 09:40",30],["2025-12-11 09:41",30],["2025-12-11 09:42",30],["2025-12-11 09:43",30],["2025-12-11 09:44",30],["2025-12-11 09:45",29.95],["2025-12-11 09:46",29.95],["2025-12-11 09:47",29.95],["2025-12-11 09:48",29.95],["2025-12-11 09:49",29.95],["2025-12-11 09:50",29.95],["2025-12-11 09:51",29.95],["2025-12-11 09:52",29.95],["2025-12-11 09:53",29.95],["2025-12-11 09:54",29.95],["2025-12-11 09:55",29.95],["2025-12-11 09:56",29.95],["2025-12-11 09:57",29.95],["2025-12-11 09:58",29.95],["2025-12-11 09:59",29.95],["2025-12-11 10:00",29.95],["2025-12-11 10:01",29.95],["2025-12-11 10:02",29.95],["2025-12-11 10:03",29.95],["2025-12-11 10:04",29.95],["2025-12-11 10:05",29.95],["2025-12-11 10:06",29.95],["2025-12-11 10:07",29.95],["2025-12-11 10:08",29.9],["2025-12-11 10:09",29.9],["2025-12-11 10:10",29.9],["2025-12-11 10:11",29.9],["2025-12-11 10:12",29.9],["2025-12-11 10:13",29.9],["2025-12-11 10:14",29.9],["2025-12-11 10:15",29.9],["2025-12-11 10:16",29.9],["2025-12-11 10:17",29.9],["2025-12-11 10:18",29.9],["2025-12-11 10:19",29.9],["2025-12-11 10:20",29.9],["2025-12-11 10:21",29.9],["2025-12-11 10:22",29.9],["2025-12-11 10:23",29.9],["2025-12-11 10:24",29.9],["2025-12-11 10:25",29.9],["2025-12-11 10:26",29.9],["2025-12-11 10:27",29.9],["2025-12-11 10:28",29.9],["2025-12-11 10:29",29.9],["2025-12-11 10:30",29.9],["2025-12-11 10:31",29.9],["2025-12-11 10:32",29.9],["2025-12-11 10:33",29.85],["2025-12-11 10:34",29.75],["2025-12-11 10:35",29.75],["2025-12-11 10:36",29.75],["2025-12-11 10:37",29.75],["2025-12-11 10:38",29.7],["2025-12-11 10:39",29.7],["2025-12-11 10:40",29.7],["2025-12-11 10:41",29.7],["2025-12-11 10:42",29.7],["2025-12-11 10:43",29.8],["2025-12-11 10:44",29.85],["2025-12-11 10:45",29.85],["2025-12-11 10:46",29.85],["2025-12-11 10:47",29.8],["2025-12-11 10:48",29.8],["2025-12-11 10:49",29.75],["2025-12-11 10:51",29.75],["2025-12-11 10:52",29.8],["2025-12-11 10:53",29.8],["2025-12-11 10:54",29.8],["2025-12-11 10:55",29.8],["2025-12-11 10:56",29.8],["2025-12-11 10:57",29.8],["2025-12-11 10:58",29.8],["2025-12-11 10:59",29.8],["2025-12-11 11:00",29.8],["2025-12-11 11:01",29.8],["2025-12-11 11:02",29.75],["2025-12-11 11:03",29.75],["2025-12-11 11:04",29.75],["2025-12-11 11:06",29.75],["2025-12-11 11:07",29.75],["2025-12-11 11:08",29.7],["2025-12-11 11:09",29.7],["2025-12-11 11:10",29.7],["2025-12-11 11:11",29.7],["2025-12-11 11:12",29.7],["2025-12-11 11:13",29.7],["2025-12-11 11:14",29.65],["2025-12-11 11:15",29.7],["2025-12-11 11:16",29.7],["2025-12-11 11:17",29.65],["2025-12-11 11:18",29.7],["2025-12-11 11:19",29.7],["2025-12-11 11:20",29.7],["2025-12-11 11:21",29.65],["2025-12-11 11:22",29.65],["2025-12-11 11:23",29.7],["2025-12-11 11:24",29.65],["2025-12-11 11:25",29.7],["2025-12-11 11:26",29.7],["2025-12-11 11:27",29.7],["2025-12-11 11:28",29.7],["2025-12-11 11:29",29.7],["2025-12-11 11:30",29.75],["2025-12-11 11:31",29.75],["2025-12-11 11:32",29.75],["2025-12-11 11:33",29.75],["2025-12-11 11:34",29.75],["2025-12-11 11:35",29.75],["2025-12-11 11:36",29.75],["2025-12-11 11:37",29.75],["2025-12-11 11:38",29.75],["2025-12-11 11:41",29.75],["2025-12-11 11:42",29.75],["2025-12-11 11:44",29.75],["2025-12-11 11:45",29.75],["2025-12-11 11:46",29.75],["2025-12-11 11:47",29.75],["2025-12-11 11:48",29.75],["2025-12-11 11:49",29.75],["2025-12-11 11:50",29.75],["2025-12-11 11:51",29.75],["2025-12-11 11:52",29.75],["2025-12-11 11:53",29.75],["2025-12-11 11:54",29.75],["2025-12-11 11:55",29.75],["2025-12-11 11:56",29.75],["2025-12-11 11:57",29.75],["2025-12-11 11:58",29.75],["2025-12-11 11:59",29.75],["2025-12-11 12:00",29.75],["2025-12-11 12:01",29.75],["2025-12-11 12:02",29.75],["2025-12-11 12:03",29.75],["2025-12-11 12:04",29.75],["2025-12-11 12:05",29.75],["2025-12-11 12:06",29.75],["2025-12-11 12:07",29.75],["2025-12-11 12:08",29.8],["2025-12-11 12:09",29.8],["2025-12-11 12:10",29.8],["2025-12-11 12:11",29.8],["2025-12-11 12:12",29.8],["2025-12-11 12:13",29.85],["2025-12-11 12:14",29.85],["2025-12-11 12:15",29.85],["2025-12-11 12:16",29.85],["2025-12-11 12:17",29.85],["2025-12-11 12:18",29.85],["2025-12-11 12:19",29.85],["2025-12-11 12:20",29.85],["2025-12-11 12:21",29.8],["2025-12-11 12:22",29.8],["2025-12-11 12:23",29.85],["2025-12-11 12:24",29.85],["2025-12-11 12:25",29.85],["2025-12-11 12:26",29.85],["2025-12-11 12:27",29.85],["2025-12-11 12:28",29.85],["2025-12-11 12:29",29.85],["2025-12-11 12:30",29.85],["2025-12-11 12:31",29.85],["2025-12-11 12:32",29.85],["2025-12-11 12:33",29.85],["2025-12-11 12:34",29.85],["2025-12-11 12:35",29.85],["2025-12-11 12:36",29.85],["2025-12-11 12:37",29.85],["2025-12-11 12:38",29.85],["2025-12-11 12:39",29.8],["2025-12-11 12:40",29.8],["2025-12-11 12:41",29.85],["2025-12-11 12:42",29.8],["2025-12-11 12:43",29.8],["2025-12-11 12:44",29.8],["2025-12-11 12:45",29.85],["2025-12-11 12:46",29.8],["2025-12-11 12:47",29.8],["2025-12-11 12:48",29.8],["2025-12-11 12:49",29.85],["2025-12-11 12:50",29.8],["2025-12-11 12:51",29.8],["2025-12-11 12:52",29.8],["2025-12-11 12:53",29.85],["2025-12-11 12:54",29.85],["2025-12-11 12:55",29.8],["2025-12-11 12:56",29.85],["2025-12-11 12:57",29.85],["2025-12-11 12:58",29.85],["2025-12-11 12:59",29.8],["2025-12-11 13:00",29.85],["2025-12-11 13:01",29.85],["2025-12-11 13:02",29.85],["2025-12-11 13:03",29.8],["2025-12-11 13:04",29.8],["2025-12-11 13:05",29.8],["2025-12-11 13:06",29.8],["2025-12-11 13:07",29.8],["2025-12-11 13:08",29.8],["2025-12-11 13:09",29.8],["2025-12-11 13:10",29.8],["2025-12-11 13:11",29.8],["2025-12-11 13:12",29.8],["2025-12-11 13:13",29.8],["2025-12-11 13:14",29.75],["2025-12-11 13:15",29.8],["2025-12-11 13:16",29.8],["2025-12-11 13:17",29.8],["2025-12-11 13:18",29.75],["2025-12-11 13:19",29.75],["2025-12-11 13:20",29.8],["2025-12-11 13:21",29.75],["2025-12-11 13:22",29.8],["2025-12-11 13:23",29.8],["2025-12-11 13:24",29.8],["2025-12-11 13:30",29.85],["2025-12-11 14:30",29.85]],"qty":[["2025-12-11 09:00",220],["2025-12-11 09:01",130],["2025-12-11 09:02",44],["2025-12-11 09:03",20],["2025-12-11 09:04",15],["2025-12-11 09:05",25],["2025-12-11 09:06",9],["2025-12-11 09:07",11],["2025-12-11 09:08",35],["2025-12-11 09:09",30],["2025-12-11 09:10",5],["2025-12-11 09:11",22],["2025-12-11 09:12",7],["2025-12-11 09:13",158],["2025-12-11 09:14",3],["2025-12-11 09:15",21],["2025-12-11 09:16",46],["2025-12-11 09:17",3],["2025-12-11 09:18",10],["2025-12-11 09:19",1],["2025-12-11 09:20",14],["2025-12-11 09:21",42],["2025-12-11 09:22",4],["2025-12-11 09:23",13],["2025-12-11 09:24",26],["2025-12-11 09:25",10],["2025-12-11 09:26",17],["2025-12-11 09:27",62],["2025-12-11 09:28",14],["2025-12-11 09:29",4],["2025-12-11 09:30",20],["2025-12-11 09:31",35],["2025-12-11 09:32",8],["2025-12-11 09:33",4],["2025-12-11 09:34",3],["2025-12-11 09:35",12],["2025-12-11 09:36",21],["2025-12-11 09:37",17],["2025-12-11 09:38",13],["2025-12-11 09:39",71],["2025-12-11 09:40",4],["2025-12-11 09:41",10],["2025-12-11 09:42",10],["2025-12-11 09:43",5],["2025-12-11 09:44",419],["2025-12-11 09:45",11],["2025-12-11 09:46",8],["2025-12-11 09:47",6],["2025-12-11 09:48",15],["2025-12-11 09:49",6],["2025-12-11 09:50",5],["2025-12-11 09:51",12],["2025-12-11 09:52",54],["2025-12-11 09:53",8],["2025-12-11 09:54",11],["2025-12-11 09:55",11],["2025-12-11 09:56",7],["2025-12-11 09:57",20],["2025-12-11 09:58",24],["2025-12-11 09:59",9],["2025-12-11 10:00",27],["2025-12-11 10:01",21],["2025-12-11 10:02",15],["2025-12-11 10:03",7],["2025-12-11 10:04",26],["2025-12-11 10:05",15],["2025-12-11 10:06",70],["2025-12-11 10:07",1572],["2025-12-11 10:08",5],["2025-12-11 10:09",9],["2025-12-11 10:10",8],["2025-12-11 10:11",15],["2025-12-11 10:12",5],["2025-12-11 10:13",14],["2025-12-11 10:14",10],["2025-12-11 10:15",74],["2025-12-11 10:16",6],["2025-12-11 10:17",16],["2025-12-11 10:18",18],["2025-12-11 10:19",13],["2025-12-11 10:20",16],["2025-12-11 10:21",13],["2025-12-11 10:22",26],["2025-12-11 10:23",10],["2025-12-11 10:24",19],["2025-12-11 10:25",15],["2025-12-11 10:26",8],["2025-12-11 10:27",14],["2025-12-11 10:28",10],["2025-12-11 10:29",18],["2025-12-11 10:30",19],["2025-12-11 10:31",15],["2025-12-11 10:32",9],["2025-12-11 10:33",25],["2025-12-11 10:34",143],["2025-12-11 10:35",20],["2025-12-11 10:36",22],["2025-12-11 10:37",76],["2025-12-11 10:38",74],["2025-12-11 10:39",1],["2025-12-11 10:40",7],["2025-12-11 10:41",6],["2025-12-11 10:42",3],["2025-12-11 10:43",269],["2025-12-11 10:44",33],["2025-12-11 10:45",6],["2025-12-11 10:46",34],["2025-12-11 10:47",4],["2025-12-11 10:48",434],["2025-12-11 10:49",2],["2025-12-11 10:51",6],["2025-12-11 10:52",9],["2025-12-11 10:53",9],["2025-12-11 10:54",20],["2025-12-11 10:55",21],["2025-12-11 10:56",7],["2025-12-11 10:57",3],["2025-12-11 10:58",35],["2025-12-11 10:59",3],["2025-12-11 11:00",9],["2025-12-11 11:01",5],["2025-12-11 11:02",47],["2025-12-11 11:03",21],["2025-12-11 11:04",530],["2025-12-11 11:06",42],["2025-12-11 11:07",9],["2025-12-11 11:08",23],["2025-12-11 11:09",92],["2025-12-11 11:10",6],["2025-12-11 11:11",8],["2025-12-11 11:12",25],["2025-12-11 11:13",67],["2025-12-11 11:14",14],["2025-12-11 11:15",11],["2025-12-11 11:16",6],["2025-12-11 11:17",55],["2025-12-11 11:18",11],["2025-12-11 11:19",15],["2025-12-11 11:20",2],["2025-12-11 11:21",10],["2025-12-11 11:22",3],["2025-12-11 11:23",5],["2025-12-11 11:24",5],["2025-12-11 11:25",11],["2025-12-11 11:26",57],["2025-12-11 11:27",22],["2025-12-11 11:28",9],["2025-12-11 11:29",8],["2025-12-11 11:30",534],["2025-12-11 11:31",24],["2025-12-11 11:32",12],["2025-12-11 11:33",6],["2025-12-11 11:34",25],["2025-12-11 11:35",1],["2025-12-11 11:36",7],["2025-12-11 11:37",145],["2025-12-11 11:38",7],["2025-12-11 11:41",8],["2025-12-11 11:42",4],["2025-12-11 11:44",18],["2025-12-11 11:45",13],["2025-12-11 11:46",6],["2025-12-11 11:47",13],["2025-12-11 11:48",7],["2025-12-11 11:49",3],["2025-12-11 11:50",12],["2025-12-11 11:51",8],["2025-12-11 11:52",40],["2025-12-11 11:53",11],["2025-12-11 11:54",14],["2025-12-11 11:55",22],["2025-12-11 11:56",12],["2025-12-11 11:57",18],["2025-12-11 11:58",19],["2025-12-11 11:59",13],["2025-12-11 12:00",54],["2025-12-11 12:01",3],["2025-12-11 12:02",3],["2025-12-11 12:03",10],["2025-12-11 12:04",16],["2025-12-11 12:05",8],["2025-12-11 12:06",64],["2025-12-11 12:07",1037],["2025-12-11 12:08",25],["2025-12-11 12:09",5],["2025-12-11 12:10",2],["2025-12-11 12:11",59],["2025-12-11 12:12",212],["2025-12-11 12:13",17],["2025-12-11 12:14",22],["2025-12-11 12:15",2],["2025-12-11 12:16",3],["2025-12-11 12:17",3],["2025-12-11 12:18",17],["2025-12-11 12:19",26],["2025-12-11 12:20",63],["2025-12-11 12:21",1],["2025-12-11 12:22",2],["2025-12-11 12:23",7],["2025-12-11 12:24",8],["2025-12-11 12:25",4],["2025-12-11 12:26",7],["2025-12-11 12:27",10],["2025-12-11 12:28",27],["2025-12-11 12:29",20],["2025-12-11 12:30",15],["2025-12-11 12:31",9],["2025-12-11 12:32",12],["2025-12-11 12:33",9],["2025-12-11 12:34",25],["2025-12-11 12:35",9],["2025-12-11 12:36",9],["2025-12-11 12:37",209],["2025-12-11 12:38",942],["2025-12-11 12:39",13],["2025-12-11 12:40",6],["2025-12-11 12:41",18],["2025-12-11 12:42",67],["2025-12-11 12:43",18],["2025-12-11 12:44",16],["2025-12-11 12:45",20],["2025-12-11 12:46",36],["2025-12-11 12:47",27],["2025-12-11 12:48",25],["2025-12-11 12:49",22],["2025-12-11 12:50",24],["2025-12-11 12:51",5],["2025-12-11 12:52",10],["2025-12-11 12:53",13],["2025-12-11 12:54",12],["2025-12-11 12:55",4],["2025-12-11 12:56",67],["2025-12-11 12:57",267],["2025-12-11 12:58",32],["2025-12-11 12:59",104],["2025-12-11 13:00",874],["2025-12-11 13:01",81],["2025-12-11 13:02",84],["2025-12-11 13:03",14],["2025-12-11 13:04",5],["2025-12-11 13:05",20],["2025-12-11 13:06",7],["2025-12-11 13:07",26],["2025-12-11 13:08",18],["2025-12-11 13:09",9],["2025-12-11 13:10",9],["2025-12-11 13:11",8],["2025-12-11 13:12",13],["2025-12-11 13:13",49],["2025-12-11 13:14",31],["2025-12-11 13:15",37],["2025-12-11 13:16",28],["2025-12-11 13:17",77],["2025-12-11 13:18",52],["2025-12-11 13:19",25],["2025-12-11 13:20",883],["2025-12-11 13:21",36],["2025-12-11 13:22",127],["2025-12-11 13:23",111],["2025-12-11 13:24",63],["2025-12-11 13:30",1962],["2025-12-11 14:30",14]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:41"],["11:42"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}