{"status":1,"pri":[["2025-12-11 09:00",442],["2025-12-11 09:01",444.5],["2025-12-11 09:03",441.5],["2025-12-11 09:05",441],["2025-12-11 09:06",440],["2025-12-11 09:12",437.5],["2025-12-11 09:13",437],["2025-12-11 09:14",436.5],["2025-12-11 09:16",435],["2025-12-11 09:18",435],["2025-12-11 09:20",436],["2025-12-11 09:21",436],["2025-12-11 09:22",437],["2025-12-11 09:24",437],["2025-12-11 09:26",437],["2025-12-11 09:30",437.5],["2025-12-11 09:34",437],["2025-12-11 09:35",438],["2025-12-11 09:37",440],["2025-12-11 09:38",440],["2025-12-11 09:40",440],["2025-12-11 09:41",440],["2025-12-11 09:44",440],["2025-12-11 09:46",438],["2025-12-11 09:56",436.5],["2025-12-11 09:57",437.5],["2025-12-11 09:59",438.5],["2025-12-11 10:07",437],["2025-12-11 10:09",437],["2025-12-11 10:10",437],["2025-12-11 10:12",437],["2025-12-11 10:13",438.5],["2025-12-11 10:16",440.5],["2025-12-11 10:17",440.5],["2025-12-11 10:18",439.5],["2025-12-11 10:19",440],["2025-12-11 10:22",440],["2025-12-11 10:26",441],["2025-12-11 10:29",440],["2025-12-11 10:41",439],["2025-12-11 10:43",439],["2025-12-11 10:44",439.5],["2025-12-11 10:45",439.5],["2025-12-11 10:48",438],["2025-12-11 10:50",438],["2025-12-11 10:54",435.5],["2025-12-11 10:58",437],["2025-12-11 11:01",437],["2025-12-11 11:02",436],["2025-12-11 11:04",436.5],["2025-12-11 11:07",435.5],["2025-12-11 11:08",435.5],["2025-12-11 11:18",435],["2025-12-11 11:19",435],["2025-12-11 11:20",434.5],["2025-12-11 11:21",434],["2025-12-11 11:23",433.5],["2025-12-11 11:24",434],["2025-12-11 11:25",436],["2025-12-11 11:26",435],["2025-12-11 11:30",435],["2025-12-11 11:36",434],["2025-12-11 11:37",434.5],["2025-12-11 11:47",435],["2025-12-11 11:52",435],["2025-12-11 11:56",434.5],["2025-12-11 11:57",435],["2025-12-11 12:13",435],["2025-12-11 12:16",435],["2025-12-11 12:19",435.5],["2025-12-11 12:27",434.5],["2025-12-11 12:29",434.5],["2025-12-11 12:35",434.5],["2025-12-11 12:38",434.5],["2025-12-11 12:41",434.5],["2025-12-11 12:45",434],["2025-12-11 12:46",434],["2025-12-11 12:47",434],["2025-12-11 12:49",434],["2025-12-11 12:52",433.5],["2025-12-11 12:53",433],["2025-12-11 12:54",433.5],["2025-12-11 12:56",433],["2025-12-11 12:58",433],["2025-12-11 12:59",434],["2025-12-11 13:04",433.5],["2025-12-11 13:05",433],["2025-12-11 13:07",432.5],["2025-12-11 13:08",432.5],["2025-12-11 13:09",432],["2025-12-11 13:10",432],["2025-12-11 13:11",432.5],["2025-12-11 13:12",433],["2025-12-11 13:15",434],["2025-12-11 13:16",434.5],["2025-12-11 13:18",434.5],["2025-12-11 13:19",435],["2025-12-11 13:20",436],["2025-12-11 13:21",435.5],["2025-12-11 13:24",435.5],["2025-12-11 13:30",434]],"qty":[["2025-12-11 09:00",10],["2025-12-11 09:01",4],["2025-12-11 09:03",2],["2025-12-11 09:05",3],["2025-12-11 09:06",1],["2025-12-11 09:12",2],["2025-12-11 09:13",1],["2025-12-11 09:14",1],["2025-12-11 09:16",1],["2025-12-11 09:18",1],["2025-12-11 09:20",4],["2025-12-11 09:21",1],["2025-12-11 09:22",1],["2025-12-11 09:24",5],["2025-12-11 09:26",4],["2025-12-11 09:30",7],["2025-12-11 09:34",1],["2025-12-11 09:35",1],["2025-12-11 09:37",3],["2025-12-11 09:38",2],["2025-12-11 09:40",2],["2025-12-11 09:41",3],["2025-12-11 09:44",7],["2025-12-11 09:46",2],["2025-12-11 09:56",3],["2025-12-11 09:57",1],["2025-12-11 09:59",3],["2025-12-11 10:07",2],["2025-12-11 10:09",4],["2025-12-11 10:10",3],["2025-12-11 10:12",1],["2025-12-11 10:13",20],["2025-12-11 10:16",4],["2025-12-11 10:17",4],["2025-12-11 10:18",1],["2025-12-11 10:19",3],["2025-12-11 10:22",1],["2025-12-11 10:26",4],["2025-12-11 10:29",2],["2025-12-11 10:41",5],["2025-12-11 10:43",2],["2025-12-11 10:44",11],["2025-12-11 10:45",2],["2025-12-11 10:48",1],["2025-12-11 10:50",11],["2025-12-11 10:54",1],["2025-12-11 10:58",1],["2025-12-11 11:01",1],["2025-12-11 11:02",1],["2025-12-11 11:04",1],["2025-12-11 11:07",1],["2025-12-11 11:08",1],["2025-12-11 11:18",12],["2025-12-11 11:19",2],["2025-12-11 11:20",2],["2025-12-11 11:21",1],["2025-12-11 11:23",1],["2025-12-11 11:24",2],["2025-12-11 11:25",16],["2025-12-11 11:26",2],["2025-12-11 11:30",4],["2025-12-11 11:36",1],["2025-12-11 11:37",1],["2025-12-11 11:47",1],["2025-12-11 11:52",3],["2025-12-11 11:56",1],["2025-12-11 11:57",25],["2025-12-11 12:13",3],["2025-12-11 12:16",11],["2025-12-11 12:19",1],["2025-12-11 12:27",4],["2025-12-11 12:29",1],["2025-12-11 12:35",1],["2025-12-11 12:38",1],["2025-12-11 12:41",4],["2025-12-11 12:45",2],["2025-12-11 12:46",1],["2025-12-11 12:47",1],["2025-12-11 12:49",5],["2025-12-11 12:52",2],["2025-12-11 12:53",6],["2025-12-11 12:54",1],["2025-12-11 12:56",3],["2025-12-11 12:58",3],["2025-12-11 12:59",2],["2025-12-11 13:04",1],["2025-12-11 13:05",1],["2025-12-11 13:07",1],["2025-12-11 13:08",11],["2025-12-11 13:09",1],["2025-12-11 13:10",1],["2025-12-11 13:11",6],["2025-12-11 13:12",2],["2025-12-11 13:15",19],["2025-12-11 13:16",4],["2025-12-11 13:18",1],["2025-12-11 13:19",3],["2025-12-11 13:20",8],["2025-12-11 13:21",6],["2025-12-11 13:24",2],["2025-12-11 13:30",23]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:05"],["09:06"],["09:12"],["09:13"],["09:14"],["09:16"],["09:18"],["09:20"],["09:21"],["09:22"],["09:24"],["09:26"],["09:30"],["09:34"],["09:35"],["09:37"],["09:38"],["09:40"],["09:41"],["09:44"],["09:46"],["09:56"],["09:57"],["09:59"],["10:07"],["10:09"],["10:10"],["10:12"],["10:13"],["10:16"],["10:17"],["10:18"],["10:19"],["10:22"],["10:26"],["10:29"],["10:41"],["10:43"],["10:44"],["10:45"],["10:48"],["10:50"],["10:54"],["10:58"],["11:01"],["11:02"],["11:04"],["11:07"],["11:08"],["11:18"],["11:19"],["11:20"],["11:21"],["11:23"],["11:24"],["11:25"],["11:26"],["11:30"],["11:36"],["11:37"],["11:47"],["11:52"],["11:56"],["11:57"],["12:13"],["12:16"],["12:19"],["12:27"],["12:29"],["12:35"],["12:38"],["12:41"],["12:45"],["12:46"],["12:47"],["12:49"],["12:52"],["12:53"],["12:54"],["12:56"],["12:58"],["12:59"],["13:04"],["13:05"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:15"],["13:16"],["13:18"],["13:19"],["13:20"],["13:21"],["13:24"],["13:30"]]}