{"status":1,"pri":[["2025-12-11 09:00",242.5],["2025-12-11 09:01",240],["2025-12-11 09:02",239],["2025-12-11 09:03",239.5],["2025-12-11 09:04",239],["2025-12-11 09:05",238.5],["2025-12-11 09:06",238.5],["2025-12-11 09:07",238.5],["2025-12-11 09:08",238],["2025-12-11 09:09",238],["2025-12-11 09:10",238],["2025-12-11 09:11",236.5],["2025-12-11 09:12",237],["2025-12-11 09:13",240],["2025-12-11 09:14",241],["2025-12-11 09:15",240.5],["2025-12-11 09:16",240],["2025-12-11 09:17",239],["2025-12-11 09:18",239],["2025-12-11 09:19",239.5],["2025-12-11 09:20",240],["2025-12-11 09:21",241.5],["2025-12-11 09:22",242],["2025-12-11 09:23",241.5],["2025-12-11 09:24",241.5],["2025-12-11 09:25",244],["2025-12-11 09:26",244.5],["2025-12-11 09:27",246],["2025-12-11 09:28",245.5],["2025-12-11 09:29",244.5],["2025-12-11 09:30",244],["2025-12-11 09:31",243],["2025-12-11 09:32",243.5],["2025-12-11 09:33",243],["2025-12-11 09:34",242],["2025-12-11 09:35",243.5],["2025-12-11 09:36",244],["2025-12-11 09:37",243],["2025-12-11 09:38",242.5],["2025-12-11 09:39",243.5],["2025-12-11 09:40",244.5],["2025-12-11 09:41",244.5],["2025-12-11 09:42",244.5],["2025-12-11 09:43",244.5],["2025-12-11 09:44",244],["2025-12-11 09:45",243.5],["2025-12-11 09:46",243.5],["2025-12-11 09:47",245],["2025-12-11 09:48",244],["2025-12-11 09:49",243.5],["2025-12-11 09:50",242.5],["2025-12-11 09:51",241.5],["2025-12-11 09:52",242],["2025-12-11 09:53",241.5],["2025-12-11 09:54",241.5],["2025-12-11 09:55",241.5],["2025-12-11 09:56",242],["2025-12-11 09:57",241],["2025-12-11 09:58",241],["2025-12-11 09:59",240.5],["2025-12-11 10:00",240.5],["2025-12-11 10:01",241.5],["2025-12-11 10:02",241.5],["2025-12-11 10:03",241.5],["2025-12-11 10:04",241],["2025-12-11 10:05",241],["2025-12-11 10:06",241],["2025-12-11 10:07",241],["2025-12-11 10:08",242],["2025-12-11 10:09",242.5],["2025-12-11 10:10",242],["2025-12-11 10:11",242],["2025-12-11 10:12",242],["2025-12-11 10:13",242.5],["2025-12-11 10:14",242.5],["2025-12-11 10:15",242.5],["2025-12-11 10:16",242.5],["2025-12-11 10:17",241.5],["2025-12-11 10:18",241],["2025-12-11 10:19",240.5],["2025-12-11 10:20",241],["2025-12-11 10:21",241],["2025-12-11 10:22",241],["2025-12-11 10:23",241.5],["2025-12-11 10:24",241.5],["2025-12-11 10:25",241.5],["2025-12-11 10:26",241.5],["2025-12-11 10:27",241.5],["2025-12-11 10:28",241.5],["2025-12-11 10:29",242],["2025-12-11 10:30",241],["2025-12-11 10:31",241],["2025-12-11 10:32",241.5],["2025-12-11 10:33",241],["2025-12-11 10:34",241],["2025-12-11 10:35",241],["2025-12-11 10:36",241],["2025-12-11 10:37",240.5],["2025-12-11 10:38",240.5],["2025-12-11 10:39",241],["2025-12-11 10:40",240.5],["2025-12-11 10:41",241],["2025-12-11 10:42",241.5],["2025-12-11 10:43",241.5],["2025-12-11 10:44",241.5],["2025-12-11 10:45",241.5],["2025-12-11 10:46",241.5],["2025-12-11 10:47",241.5],["2025-12-11 10:48",241.5],["2025-12-11 10:49",241],["2025-12-11 10:50",241],["2025-12-11 10:51",241],["2025-12-11 10:52",241],["2025-12-11 10:53",241.5],["2025-12-11 10:54",241.5],["2025-12-11 10:55",241],["2025-12-11 10:56",241],["2025-12-11 10:57",241],["2025-12-11 10:58",241],["2025-12-11 10:59",240.5],["2025-12-11 11:00",239.5],["2025-12-11 11:01",239],["2025-12-11 11:02",239],["2025-12-11 11:03",238.5],["2025-12-11 11:04",239.5],["2025-12-11 11:05",239],["2025-12-11 11:06",238.5],["2025-12-11 11:07",239],["2025-12-11 11:08",238.5],["2025-12-11 11:09",238],["2025-12-11 11:10",238],["2025-12-11 11:11",238.5],["2025-12-11 11:12",238],["2025-12-11 11:13",239],["2025-12-11 11:14",238.5],["2025-12-11 11:15",238],["2025-12-11 11:16",237.5],["2025-12-11 11:17",237.5],["2025-12-11 11:18",237.5],["2025-12-11 11:19",237],["2025-12-11 11:20",237.5],["2025-12-11 11:21",237.5],["2025-12-11 11:22",237.5],["2025-12-11 11:23",237.5],["2025-12-11 11:24",238],["2025-12-11 11:25",238],["2025-12-11 11:26",238],["2025-12-11 11:27",237],["2025-12-11 11:28",237.5],["2025-12-11 11:29",237],["2025-12-11 11:30",236.5],["2025-12-11 11:31",235.5],["2025-12-11 11:32",236],["2025-12-11 11:33",235.5],["2025-12-11 11:34",235.5],["2025-12-11 11:35",235.5],["2025-12-11 11:36",236],["2025-12-11 11:37",236.5],["2025-12-11 11:38",236],["2025-12-11 11:39",236],["2025-12-11 11:40",236],["2025-12-11 11:41",236.5],["2025-12-11 11:42",236.5],["2025-12-11 11:43",236.5],["2025-12-11 11:44",236],["2025-12-11 11:45",235.5],["2025-12-11 11:46",236],["2025-12-11 11:47",236],["2025-12-11 11:48",236],["2025-12-11 11:49",236],["2025-12-11 11:50",236],["2025-12-11 11:51",236],["2025-12-11 11:52",236],["2025-12-11 11:53",236],["2025-12-11 11:54",236],["2025-12-11 11:55",236.5],["2025-12-11 11:56",236.5],["2025-12-11 11:57",236.5],["2025-12-11 11:58",236.5],["2025-12-11 11:59",237.5],["2025-12-11 12:00",237],["2025-12-11 12:01",237],["2025-12-11 12:02",236.5],["2025-12-11 12:03",236.5],["2025-12-11 12:04",236.5],["2025-12-11 12:05",236.5],["2025-12-11 12:06",236.5],["2025-12-11 12:07",236.5],["2025-12-11 12:09",236.5],["2025-12-11 12:13",237],["2025-12-11 12:14",237],["2025-12-11 12:15",236.5],["2025-12-11 12:16",236],["2025-12-11 12:17",236],["2025-12-11 12:18",235.5],["2025-12-11 12:19",235.5],["2025-12-11 12:20",235.5],["2025-12-11 12:21",235.5],["2025-12-11 12:22",235.5],["2025-12-11 12:23",235.5],["2025-12-11 12:24",235.5],["2025-12-11 12:25",235],["2025-12-11 12:26",235.5],["2025-12-11 12:27",235.5],["2025-12-11 12:28",235.5],["2025-12-11 12:29",235.5],["2025-12-11 12:30",235.5],["2025-12-11 12:31",235.5],["2025-12-11 12:32",235.5],["2025-12-11 12:33",235],["2025-12-11 12:34",235],["2025-12-11 12:35",235],["2025-12-11 12:36",235],["2025-12-11 12:37",235],["2025-12-11 12:38",235.5],["2025-12-11 12:39",235.5],["2025-12-11 12:40",235.5],["2025-12-11 12:41",235],["2025-12-11 12:42",235],["2025-12-11 12:43",235],["2025-12-11 12:44",235],["2025-12-11 12:45",235.5],["2025-12-11 12:46",235.5],["2025-12-11 12:47",234.5],["2025-12-11 12:48",234],["2025-12-11 12:49",234],["2025-12-11 12:50",233.5],["2025-12-11 12:51",234],["2025-12-11 12:52",233.5],["2025-12-11 12:53",233.5],["2025-12-11 12:54",233],["2025-12-11 12:55",233],["2025-12-11 12:56",233.5],["2025-12-11 12:57",233.5],["2025-12-11 12:58",233],["2025-12-11 12:59",233.5],["2025-12-11 13:00",234],["2025-12-11 13:01",234],["2025-12-11 13:02",234],["2025-12-11 13:03",233.5],["2025-12-11 13:04",233],["2025-12-11 13:05",233],["2025-12-11 13:06",233],["2025-12-11 13:07",232.5],["2025-12-11 13:08",232],["2025-12-11 13:09",232],["2025-12-11 13:10",232.5],["2025-12-11 13:11",232],["2025-12-11 13:12",232],["2025-12-11 13:13",232],["2025-12-11 13:14",232],["2025-12-11 13:15",232],["2025-12-11 13:16",232.5],["2025-12-11 13:17",232.5],["2025-12-11 13:18",233],["2025-12-11 13:19",233],["2025-12-11 13:20",233],["2025-12-11 13:21",233],["2025-12-11 13:22",233],["2025-12-11 13:23",232.5],["2025-12-11 13:24",232.5],["2025-12-11 13:30",232],["2025-12-11 14:30",232]],"qty":[["2025-12-11 09:00",2930],["2025-12-11 09:01",69],["2025-12-11 09:02",36],["2025-12-11 09:03",137],["2025-12-11 09:04",44],["2025-12-11 09:05",57],["2025-12-11 09:06",54],["2025-12-11 09:07",62],["2025-12-11 09:08",51],["2025-12-11 09:09",61],["2025-12-11 09:10",156],["2025-12-11 09:11",95],["2025-12-11 09:12",50],["2025-12-11 09:13",154],["2025-12-11 09:14",195],["2025-12-11 09:15",148],["2025-12-11 09:16",26],["2025-12-11 09:17",116],["2025-12-11 09:18",18],["2025-12-11 09:19",17],["2025-12-11 09:20",10],["2025-12-11 09:21",257],["2025-12-11 09:22",301],["2025-12-11 09:23",20],["2025-12-11 09:24",62],["2025-12-11 09:25",775],["2025-12-11 09:26",576],["2025-12-11 09:27",1681],["2025-12-11 09:28",274],["2025-12-11 09:29",106],["2025-12-11 09:30",40],["2025-12-11 09:31",48],["2025-12-11 09:32",225],["2025-12-11 09:33",79],["2025-12-11 09:34",87],["2025-12-11 09:35",66],["2025-12-11 09:36",58],["2025-12-11 09:37",74],["2025-12-11 09:38",14],["2025-12-11 09:39",11],["2025-12-11 09:40",85],["2025-12-11 09:41",63],["2025-12-11 09:42",71],["2025-12-11 09:43",77],["2025-12-11 09:44",18],["2025-12-11 09:45",6],["2025-12-11 09:46",8],["2025-12-11 09:47",199],["2025-12-11 09:48",39],["2025-12-11 09:49",41],["2025-12-11 09:50",117],["2025-12-11 09:51",30],["2025-12-11 09:52",11],["2025-12-11 09:53",33],["2025-12-11 09:54",12],["2025-12-11 09:55",13],["2025-12-11 09:56",85],["2025-12-11 09:57",142],["2025-12-11 09:58",35],["2025-12-11 09:59",11],["2025-12-11 10:00",25],["2025-12-11 10:01",44],["2025-12-11 10:02",16],["2025-12-11 10:03",5],["2025-12-11 10:04",3],["2025-12-11 10:05",14],["2025-12-11 10:06",5],["2025-12-11 10:07",8],["2025-12-11 10:08",58],["2025-12-11 10:09",43],["2025-12-11 10:10",10],["2025-12-11 10:11",4],["2025-12-11 10:12",6],["2025-12-11 10:13",15],["2025-12-11 10:14",6],["2025-12-11 10:15",5],["2025-12-11 10:16",47],["2025-12-11 10:17",5],["2025-12-11 10:18",31],["2025-12-11 10:19",32],["2025-12-11 10:20",14],["2025-12-11 10:21",10],["2025-12-11 10:22",6],["2025-12-11 10:23",26],["2025-12-11 10:24",8],["2025-12-11 10:25",3],["2025-12-11 10:26",70],["2025-12-11 10:27",2],["2025-12-11 10:28",9],["2025-12-11 10:29",1],["2025-12-11 10:30",12],["2025-12-11 10:31",9],["2025-12-11 10:32",15],["2025-12-11 10:33",24],["2025-12-11 10:34",5],["2025-12-11 10:35",17],["2025-12-11 10:36",12],["2025-12-11 10:37",1],["2025-12-11 10:38",8],["2025-12-11 10:39",4],["2025-12-11 10:40",32],["2025-12-11 10:41",29],["2025-12-11 10:42",28],["2025-12-11 10:43",6],["2025-12-11 10:44",1],["2025-12-11 10:45",7],["2025-12-11 10:46",3],["2025-12-11 10:47",32],["2025-12-11 10:48",33],["2025-12-11 10:49",6],["2025-12-11 10:50",4],["2025-12-11 10:51",6],["2025-12-11 10:52",21],["2025-12-11 10:53",3],["2025-12-11 10:54",13],["2025-12-11 10:55",5],["2025-12-11 10:56",24],["2025-12-11 10:57",5],["2025-12-11 10:58",5],["2025-12-11 10:59",10],["2025-12-11 11:00",157],["2025-12-11 11:01",48],["2025-12-11 11:02",24],["2025-12-11 11:03",44],["2025-12-11 11:04",12],["2025-12-11 11:05",103],["2025-12-11 11:06",8],["2025-12-11 11:07",22],["2025-12-11 11:08",75],["2025-12-11 11:09",136],["2025-12-11 11:10",29],["2025-12-11 11:11",20],["2025-12-11 11:12",251],["2025-12-11 11:13",2],["2025-12-11 11:14",7],["2025-12-11 11:15",21],["2025-12-11 11:16",6],["2025-12-11 11:17",11],["2025-12-11 11:18",42],["2025-12-11 11:19",108],["2025-12-11 11:20",8],["2025-12-11 11:21",18],["2025-12-11 11:22",4],["2025-12-11 11:23",21],["2025-12-11 11:24",5],["2025-12-11 11:25",13],["2025-12-11 11:26",41],["2025-12-11 11:27",22],["2025-12-11 11:28",20],["2025-12-11 11:29",1],["2025-12-11 11:30",571],["2025-12-11 11:31",40],["2025-12-11 11:32",24],["2025-12-11 11:33",5],["2025-12-11 11:34",6],["2025-12-11 11:35",8],["2025-12-11 11:36",59],["2025-12-11 11:37",60],["2025-12-11 11:38",12],["2025-12-11 11:39",6],["2025-12-11 11:40",2],["2025-12-11 11:41",12],["2025-12-11 11:42",14],["2025-12-11 11:43",114],["2025-12-11 11:44",8],["2025-12-11 11:45",1],["2025-12-11 11:46",9],["2025-12-11 11:47",5],["2025-12-11 11:48",12],["2025-12-11 11:49",3],["2025-12-11 11:50",7],["2025-12-11 11:51",6],["2025-12-11 11:52",10],["2025-12-11 11:53",2],["2025-12-11 11:54",25],["2025-12-11 11:55",50],["2025-12-11 11:56",3],["2025-12-11 11:57",3],["2025-12-11 11:58",145],["2025-12-11 11:59",91],["2025-12-11 12:00",52],["2025-12-11 12:01",135],["2025-12-11 12:02",15],["2025-12-11 12:03",3],["2025-12-11 12:04",2],["2025-12-11 12:05",4],["2025-12-11 12:06",5],["2025-12-11 12:07",4],["2025-12-11 12:09",2],["2025-12-11 12:13",8],["2025-12-11 12:14",2],["2025-12-11 12:15",78],["2025-12-11 12:16",3],["2025-12-11 12:17",9],["2025-12-11 12:18",77],["2025-12-11 12:19",15],["2025-12-11 12:20",29],["2025-12-11 12:21",9],["2025-12-11 12:22",2],["2025-12-11 12:23",16],["2025-12-11 12:24",5],["2025-12-11 12:25",2],["2025-12-11 12:26",14],["2025-12-11 12:27",20],["2025-12-11 12:28",2],["2025-12-11 12:29",24],["2025-12-11 12:30",12],["2025-12-11 12:31",8],["2025-12-11 12:32",14],["2025-12-11 12:33",105],["2025-12-11 12:34",11],["2025-12-11 12:35",10],["2025-12-11 12:36",3],["2025-12-11 12:37",4],["2025-12-11 12:38",3],["2025-12-11 12:39",2],["2025-12-11 12:40",9],["2025-12-11 12:41",74],["2025-12-11 12:42",28],["2025-12-11 12:43",20],["2025-12-11 12:44",8],["2025-12-11 12:45",3],["2025-12-11 12:46",16],["2025-12-11 12:47",317],["2025-12-11 12:48",53],["2025-12-11 12:49",42],["2025-12-11 12:50",51],["2025-12-11 12:51",16],["2025-12-11 12:52",33],["2025-12-11 12:53",87],["2025-12-11 12:54",229],["2025-12-11 12:55",70],["2025-12-11 12:56",12],["2025-12-11 12:57",39],["2025-12-11 12:58",45],["2025-12-11 12:59",27],["2025-12-11 13:00",99],["2025-12-11 13:01",9],["2025-12-11 13:02",16],["2025-12-11 13:03",44],["2025-12-11 13:04",14],["2025-12-11 13:05",23],["2025-12-11 13:06",23],["2025-12-11 13:07",36],["2025-12-11 13:08",150],["2025-12-11 13:09",73],["2025-12-11 13:10",29],["2025-12-11 13:11",21],["2025-12-11 13:12",41],["2025-12-11 13:13",41],["2025-12-11 13:14",71],["2025-12-11 13:15",15],["2025-12-11 13:16",23],["2025-12-11 13:17",75],["2025-12-11 13:18",31],["2025-12-11 13:19",14],["2025-12-11 13:20",16],["2025-12-11 13:21",70],["2025-12-11 13:22",182],["2025-12-11 13:23",36],["2025-12-11 13:24",62],["2025-12-11 13:30",769],["2025-12-11 14:30",26]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:09"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}