{"status":1,"pri":[["2025-12-11 09:00",12.3],["2025-12-11 09:01",12.4],["2025-12-11 09:02",12.5],["2025-12-11 09:03",12.4],["2025-12-11 09:04",12.4],["2025-12-11 09:05",12.3],["2025-12-11 09:06",12.4],["2025-12-11 09:07",12.4],["2025-12-11 09:08",12.4],["2025-12-11 09:09",12.4],["2025-12-11 09:10",12.5],["2025-12-11 09:11",12.5],["2025-12-11 09:12",12.55],["2025-12-11 09:13",12.65],["2025-12-11 09:14",12.7],["2025-12-11 09:15",12.8],["2025-12-11 09:16",12.8],["2025-12-11 09:17",12.75],["2025-12-11 09:18",12.75],["2025-12-11 09:19",12.75],["2025-12-11 09:20",12.75],["2025-12-11 09:21",12.7],["2025-12-11 09:22",12.7],["2025-12-11 09:23",12.7],["2025-12-11 09:24",12.7],["2025-12-11 09:25",12.7],["2025-12-11 09:26",12.7],["2025-12-11 09:27",12.7],["2025-12-11 09:28",12.7],["2025-12-11 09:29",12.65],["2025-12-11 09:30",12.6],["2025-12-11 09:31",12.6],["2025-12-11 09:32",12.6],["2025-12-11 09:33",12.6],["2025-12-11 09:34",12.7],["2025-12-11 09:35",12.7],["2025-12-11 09:36",12.65],["2025-12-11 09:37",12.65],["2025-12-11 09:38",12.65],["2025-12-11 09:39",12.7],["2025-12-11 09:40",12.7],["2025-12-11 09:41",12.75],["2025-12-11 09:42",12.75],["2025-12-11 09:43",12.75],["2025-12-11 09:44",12.75],["2025-12-11 09:45",12.75],["2025-12-11 09:46",12.75],["2025-12-11 09:47",12.75],["2025-12-11 09:48",12.75],["2025-12-11 09:49",12.75],["2025-12-11 09:50",12.8],["2025-12-11 09:51",12.8],["2025-12-11 09:52",12.8],["2025-12-11 09:53",12.8],["2025-12-11 09:54",12.8],["2025-12-11 09:55",12.8],["2025-12-11 09:56",12.8],["2025-12-11 09:57",12.8],["2025-12-11 09:58",12.8],["2025-12-11 09:59",12.8],["2025-12-11 10:00",12.8],["2025-12-11 10:01",12.8],["2025-12-11 10:02",12.8],["2025-12-11 10:03",12.8],["2025-12-11 10:04",12.8],["2025-12-11 10:05",12.8],["2025-12-11 10:06",12.8],["2025-12-11 10:07",12.8],["2025-12-11 10:08",12.8],["2025-12-11 10:09",12.8],["2025-12-11 10:10",12.8],["2025-12-11 10:11",12.8],["2025-12-11 10:12",12.8],["2025-12-11 10:13",12.8],["2025-12-11 10:14",12.8],["2025-12-11 10:15",12.8],["2025-12-11 10:16",12.8],["2025-12-11 10:17",12.8],["2025-12-11 10:18",12.8],["2025-12-11 10:19",12.8],["2025-12-11 10:20",12.8],["2025-12-11 10:21",12.8],["2025-12-11 10:22",12.8],["2025-12-11 10:23",12.8],["2025-12-11 10:24",12.8],["2025-12-11 10:25",12.8],["2025-12-11 10:26",12.8],["2025-12-11 10:27",12.8],["2025-12-11 10:28",12.8],["2025-12-11 10:29",12.8],["2025-12-11 10:30",12.8],["2025-12-11 10:31",12.8],["2025-12-11 10:32",12.8],["2025-12-11 10:33",12.8],["2025-12-11 10:34",12.8],["2025-12-11 10:36",12.8],["2025-12-11 10:37",12.8],["2025-12-11 10:38",12.8],["2025-12-11 10:39",12.8],["2025-12-11 10:40",12.8],["2025-12-11 10:41",12.8],["2025-12-11 10:42",12.8],["2025-12-11 10:43",12.8],["2025-12-11 10:44",12.8],["2025-12-11 10:45",12.8],["2025-12-11 10:46",12.8],["2025-12-11 10:47",12.8],["2025-12-11 10:48",12.8],["2025-12-11 10:49",12.8],["2025-12-11 10:50",12.8],["2025-12-11 10:51",12.8],["2025-12-11 10:52",12.8],["2025-12-11 10:54",12.8],["2025-12-11 10:55",12.8],["2025-12-11 10:56",12.8],["2025-12-11 10:57",12.8],["2025-12-11 10:59",12.8],["2025-12-11 11:03",12.8],["2025-12-11 11:04",12.8],["2025-12-11 11:05",12.8],["2025-12-11 11:06",12.8],["2025-12-11 11:07",12.8],["2025-12-11 11:08",12.8],["2025-12-11 11:10",12.8],["2025-12-11 11:11",12.8],["2025-12-11 11:12",12.8],["2025-12-11 11:13",12.8],["2025-12-11 11:14",12.8],["2025-12-11 11:16",12.8],["2025-12-11 11:17",12.8],["2025-12-11 11:18",12.8],["2025-12-11 11:20",12.8],["2025-12-11 11:21",12.8],["2025-12-11 11:22",12.8],["2025-12-11 11:23",12.8],["2025-12-11 11:24",12.8],["2025-12-11 11:25",12.8],["2025-12-11 11:26",12.8],["2025-12-11 11:27",12.8],["2025-12-11 11:28",12.8],["2025-12-11 11:29",12.8],["2025-12-11 11:30",12.8],["2025-12-11 11:31",12.8],["2025-12-11 11:32",12.8],["2025-12-11 11:34",12.8],["2025-12-11 11:35",12.8],["2025-12-11 11:37",12.8],["2025-12-11 11:38",12.8],["2025-12-11 11:39",12.8],["2025-12-11 11:40",12.8],["2025-12-11 11:41",12.8],["2025-12-11 11:43",12.8],["2025-12-11 11:44",12.8],["2025-12-11 11:46",12.8],["2025-12-11 11:47",12.8],["2025-12-11 11:48",12.8],["2025-12-11 11:49",12.8],["2025-12-11 11:50",12.8],["2025-12-11 11:52",12.8],["2025-12-11 11:54",12.8],["2025-12-11 11:55",12.8],["2025-12-11 11:56",12.8],["2025-12-11 11:57",12.8],["2025-12-11 11:59",12.8],["2025-12-11 12:00",12.8],["2025-12-11 12:02",12.8],["2025-12-11 12:03",12.8],["2025-12-11 12:04",12.8],["2025-12-11 12:05",12.8],["2025-12-11 12:06",12.8],["2025-12-11 12:07",12.8],["2025-12-11 12:08",12.8],["2025-12-11 12:09",12.8],["2025-12-11 12:10",12.8],["2025-12-11 12:12",12.8],["2025-12-11 12:13",12.8],["2025-12-11 12:16",12.8],["2025-12-11 12:18",12.8],["2025-12-11 12:19",12.8],["2025-12-11 12:20",12.8],["2025-12-11 12:21",12.8],["2025-12-11 12:22",12.8],["2025-12-11 12:23",12.8],["2025-12-11 12:24",12.8],["2025-12-11 12:25",12.8],["2025-12-11 12:26",12.8],["2025-12-11 12:28",12.8],["2025-12-11 12:29",12.8],["2025-12-11 12:31",12.8],["2025-12-11 12:33",12.8],["2025-12-11 12:34",12.8],["2025-12-11 12:36",12.8],["2025-12-11 12:37",12.8],["2025-12-11 12:38",12.8],["2025-12-11 12:39",12.8],["2025-12-11 12:40",12.8],["2025-12-11 12:42",12.8],["2025-12-11 12:43",12.8],["2025-12-11 12:45",12.8],["2025-12-11 12:46",12.8],["2025-12-11 12:47",12.8],["2025-12-11 12:48",12.8],["2025-12-11 12:50",12.8],["2025-12-11 12:51",12.8],["2025-12-11 12:54",12.8],["2025-12-11 12:55",12.8],["2025-12-11 12:56",12.8],["2025-12-11 12:57",12.8],["2025-12-11 12:58",12.8],["2025-12-11 12:59",12.8],["2025-12-11 13:00",12.8],["2025-12-11 13:01",12.8],["2025-12-11 13:04",12.8],["2025-12-11 13:05",12.8],["2025-12-11 13:07",12.8],["2025-12-11 13:08",12.8],["2025-12-11 13:10",12.8],["2025-12-11 13:11",12.8],["2025-12-11 13:12",12.8],["2025-12-11 13:15",12.8],["2025-12-11 13:16",12.8],["2025-12-11 13:17",12.8],["2025-12-11 13:20",12.8],["2025-12-11 13:21",12.8],["2025-12-11 13:22",12.8],["2025-12-11 13:24",12.8],["2025-12-11 13:30",12.8],["2025-12-11 14:30",12.8]],"qty":[["2025-12-11 09:00",7920],["2025-12-11 09:01",517],["2025-12-11 09:02",795],["2025-12-11 09:03",241],["2025-12-11 09:04",693],["2025-12-11 09:05",264],["2025-12-11 09:06",544],["2025-12-11 09:07",234],["2025-12-11 09:08",88],["2025-12-11 09:09",205],["2025-12-11 09:10",580],["2025-12-11 09:11",381],["2025-12-11 09:12",234],["2025-12-11 09:13",265],["2025-12-11 09:14",537],["2025-12-11 09:15",1230],["2025-12-11 09:16",984],["2025-12-11 09:17",364],["2025-12-11 09:18",245],["2025-12-11 09:19",130],["2025-12-11 09:20",199],["2025-12-11 09:21",30],["2025-12-11 09:22",156],["2025-12-11 09:23",347],["2025-12-11 09:24",48],["2025-12-11 09:25",81],["2025-12-11 09:26",70],["2025-12-11 09:27",59],["2025-12-11 09:28",263],["2025-12-11 09:29",316],["2025-12-11 09:30",92],["2025-12-11 09:31",62],["2025-12-11 09:32",37],["2025-12-11 09:33",59],["2025-12-11 09:34",440],["2025-12-11 09:35",140],["2025-12-11 09:36",101],["2025-12-11 09:37",57],["2025-12-11 09:38",68],["2025-12-11 09:39",138],["2025-12-11 09:40",98],["2025-12-11 09:41",1094],["2025-12-11 09:42",78],["2025-12-11 09:43",81],["2025-12-11 09:44",35],["2025-12-11 09:45",317],["2025-12-11 09:46",88],["2025-12-11 09:47",92],["2025-12-11 09:48",35],["2025-12-11 09:49",85],["2025-12-11 09:50",173],["2025-12-11 09:51",63],["2025-12-11 09:52",163],["2025-12-11 09:53",167],["2025-12-11 09:54",77],["2025-12-11 09:55",136],["2025-12-11 09:56",308],["2025-12-11 09:57",20016],["2025-12-11 09:58",223],["2025-12-11 09:59",10147],["2025-12-11 10:00",76],["2025-12-11 10:01",5],["2025-12-11 10:02",14],["2025-12-11 10:03",11],["2025-12-11 10:04",159],["2025-12-11 10:05",25],["2025-12-11 10:06",12],["2025-12-11 10:07",8],["2025-12-11 10:08",5],["2025-12-11 10:09",4],["2025-12-11 10:10",8],["2025-12-11 10:11",6],["2025-12-11 10:12",3],["2025-12-11 10:13",11],["2025-12-11 10:14",29],["2025-12-11 10:15",19],["2025-12-11 10:16",15],["2025-12-11 10:17",3],["2025-12-11 10:18",18],["2025-12-11 10:19",10],["2025-12-11 10:20",6],["2025-12-11 10:21",12],["2025-12-11 10:22",10],["2025-12-11 10:23",25],["2025-12-11 10:24",8],["2025-12-11 10:25",4],["2025-12-11 10:26",33],["2025-12-11 10:27",5],["2025-12-11 10:28",14],["2025-12-11 10:29",14],["2025-12-11 10:30",3],["2025-12-11 10:31",3],["2025-12-11 10:32",24],["2025-12-11 10:33",34],["2025-12-11 10:34",22],["2025-12-11 10:36",2],["2025-12-11 10:37",1],["2025-12-11 10:38",17],["2025-12-11 10:39",14],["2025-12-11 10:40",47],["2025-12-11 10:41",26],["2025-12-11 10:42",27],["2025-12-11 10:43",25],["2025-12-11 10:44",9],["2025-12-11 10:45",10],["2025-12-11 10:46",6],["2025-12-11 10:47",6],["2025-12-11 10:48",8],["2025-12-11 10:49",5],["2025-12-11 10:50",7],["2025-12-11 10:51",15],["2025-12-11 10:52",52],["2025-12-11 10:54",3],["2025-12-11 10:55",3],["2025-12-11 10:56",44],["2025-12-11 10:57",20],["2025-12-11 10:59",3],["2025-12-11 11:03",53],["2025-12-11 11:04",1],["2025-12-11 11:05",23],["2025-12-11 11:06",7],["2025-12-11 11:07",6],["2025-12-11 11:08",2],["2025-12-11 11:10",2],["2025-12-11 11:11",5],["2025-12-11 11:12",24],["2025-12-11 11:13",8],["2025-12-11 11:14",5],["2025-12-11 11:16",20],["2025-12-11 11:17",5],["2025-12-11 11:18",2],["2025-12-11 11:20",13],["2025-12-11 11:21",3],["2025-12-11 11:22",2],["2025-12-11 11:23",2],["2025-12-11 11:24",6],["2025-12-11 11:25",1],["2025-12-11 11:26",40],["2025-12-11 11:27",3],["2025-12-11 11:28",2],["2025-12-11 11:29",2],["2025-12-11 11:30",1],["2025-12-11 11:31",43],["2025-12-11 11:32",13],["2025-12-11 11:34",4],["2025-12-11 11:35",7],["2025-12-11 11:37",10],["2025-12-11 11:38",31],["2025-12-11 11:39",2],["2025-12-11 11:40",3],["2025-12-11 11:41",4],["2025-12-11 11:43",11],["2025-12-11 11:44",10],["2025-12-11 11:46",1],["2025-12-11 11:47",11],["2025-12-11 11:48",3],["2025-12-11 11:49",4],["2025-12-11 11:50",10],["2025-12-11 11:52",6],["2025-12-11 11:54",4],["2025-12-11 11:55",3],["2025-12-11 11:56",3],["2025-12-11 11:57",4],["2025-12-11 11:59",3],["2025-12-11 12:00",7],["2025-12-11 12:02",10],["2025-12-11 12:03",3],["2025-12-11 12:04",11],["2025-12-11 12:05",6],["2025-12-11 12:06",13],["2025-12-11 12:07",10],["2025-12-11 12:08",14],["2025-12-11 12:09",3],["2025-12-11 12:10",10],["2025-12-11 12:12",1],["2025-12-11 12:13",2],["2025-12-11 12:16",3],["2025-12-11 12:18",12],["2025-12-11 12:19",2],["2025-12-11 12:20",6],["2025-12-11 12:21",8],["2025-12-11 12:22",2],["2025-12-11 12:23",2],["2025-12-11 12:24",6],["2025-12-11 12:25",7],["2025-12-11 12:26",13],["2025-12-11 12:28",2],["2025-12-11 12:29",20],["2025-12-11 12:31",2],["2025-12-11 12:33",6],["2025-12-11 12:34",42],["2025-12-11 12:36",1],["2025-12-11 12:37",2],["2025-12-11 12:38",4],["2025-12-11 12:39",3],["2025-12-11 12:40",8],["2025-12-11 12:42",7],["2025-12-11 12:43",9],["2025-12-11 12:45",3],["2025-12-11 12:46",8],["2025-12-11 12:47",2],["2025-12-11 12:48",5],["2025-12-11 12:50",10],["2025-12-11 12:51",3],["2025-12-11 12:54",5],["2025-12-11 12:55",2],["2025-12-11 12:56",12],["2025-12-11 12:57",1],["2025-12-11 12:58",17],["2025-12-11 12:59",1],["2025-12-11 13:00",1],["2025-12-11 13:01",1],["2025-12-11 13:04",11],["2025-12-11 13:05",11],["2025-12-11 13:07",8],["2025-12-11 13:08",5],["2025-12-11 13:10",11],["2025-12-11 13:11",5],["2025-12-11 13:12",1],["2025-12-11 13:15",1],["2025-12-11 13:16",1],["2025-12-11 13:17",4],["2025-12-11 13:20",4],["2025-12-11 13:21",3],["2025-12-11 13:22",2],["2025-12-11 13:24",1],["2025-12-11 13:30",12],["2025-12-11 14:30",12]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:54"],["10:55"],["10:56"],["10:57"],["10:59"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:16"],["11:17"],["11:18"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:34"],["11:35"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:43"],["11:44"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:52"],["11:54"],["11:55"],["11:56"],["11:57"],["11:59"],["12:00"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:12"],["12:13"],["12:16"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:28"],["12:29"],["12:31"],["12:33"],["12:34"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:42"],["12:43"],["12:45"],["12:46"],["12:47"],["12:48"],["12:50"],["12:51"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:04"],["13:05"],["13:07"],["13:08"],["13:10"],["13:11"],["13:12"],["13:15"],["13:16"],["13:17"],["13:20"],["13:21"],["13:22"],["13:24"],["13:30"],["14:30"]]}