{"status":1,"pri":[["2025-12-11 09:00",143],["2025-12-11 09:01",142.5],["2025-12-11 09:02",141.5],["2025-12-11 09:03",142],["2025-12-11 09:04",142],["2025-12-11 09:05",142],["2025-12-11 09:06",142],["2025-12-11 09:07",142.5],["2025-12-11 09:08",142.5],["2025-12-11 09:09",142.5],["2025-12-11 09:10",142],["2025-12-11 09:11",142],["2025-12-11 09:12",142],["2025-12-11 09:13",143],["2025-12-11 09:14",142.5],["2025-12-11 09:15",142.5],["2025-12-11 09:16",142.5],["2025-12-11 09:17",142.5],["2025-12-11 09:18",142],["2025-12-11 09:19",141.5],["2025-12-11 09:20",142],["2025-12-11 09:21",142],["2025-12-11 09:22",142.5],["2025-12-11 09:23",142],["2025-12-11 09:25",142.5],["2025-12-11 09:26",143],["2025-12-11 09:27",143],["2025-12-11 09:28",143.5],["2025-12-11 09:29",144],["2025-12-11 09:30",144],["2025-12-11 09:31",143.5],["2025-12-11 09:32",143.5],["2025-12-11 09:33",143.5],["2025-12-11 09:34",143.5],["2025-12-11 09:35",144.5],["2025-12-11 09:36",144.5],["2025-12-11 09:37",144.5],["2025-12-11 09:38",144],["2025-12-11 09:39",144],["2025-12-11 09:40",144],["2025-12-11 09:41",144],["2025-12-11 09:42",144],["2025-12-11 09:43",144],["2025-12-11 09:44",144],["2025-12-11 09:45",144],["2025-12-11 09:46",144],["2025-12-11 09:47",144.5],["2025-12-11 09:48",144.5],["2025-12-11 09:49",144.5],["2025-12-11 09:50",144.5],["2025-12-11 09:51",144.5],["2025-12-11 09:52",144.5],["2025-12-11 09:53",144.5],["2025-12-11 09:54",144.5],["2025-12-11 09:55",144.5],["2025-12-11 09:56",144],["2025-12-11 09:57",143.5],["2025-12-11 09:58",143.5],["2025-12-11 09:59",144],["2025-12-11 10:01",143.5],["2025-12-11 10:02",144],["2025-12-11 10:04",144],["2025-12-11 10:05",143.5],["2025-12-11 10:06",143.5],["2025-12-11 10:07",143.5],["2025-12-11 10:08",143.5],["2025-12-11 10:09",143.5],["2025-12-11 10:10",143.5],["2025-12-11 10:11",143.5],["2025-12-11 10:12",143.5],["2025-12-11 10:13",144],["2025-12-11 10:14",143.5],["2025-12-11 10:15",144],["2025-12-11 10:16",143.5],["2025-12-11 10:17",143.5],["2025-12-11 10:18",143.5],["2025-12-11 10:19",143.5],["2025-12-11 10:20",143],["2025-12-11 10:21",143],["2025-12-11 10:22",143],["2025-12-11 10:23",144],["2025-12-11 10:24",144],["2025-12-11 10:25",144],["2025-12-11 10:26",144],["2025-12-11 10:27",144],["2025-12-11 10:28",144],["2025-12-11 10:29",144],["2025-12-11 10:30",144.5],["2025-12-11 10:31",144.5],["2025-12-11 10:32",144],["2025-12-11 10:33",144],["2025-12-11 10:34",144],["2025-12-11 10:35",144],["2025-12-11 10:36",144],["2025-12-11 10:37",144],["2025-12-11 10:38",144],["2025-12-11 10:39",144],["2025-12-11 10:40",144],["2025-12-11 10:41",144],["2025-12-11 10:42",144],["2025-12-11 10:43",144],["2025-12-11 10:44",144],["2025-12-11 10:45",144],["2025-12-11 10:46",144],["2025-12-11 10:47",144],["2025-12-11 10:48",144],["2025-12-11 10:49",144],["2025-12-11 10:50",144],["2025-12-11 10:51",144],["2025-12-11 10:52",144],["2025-12-11 10:53",144],["2025-12-11 10:54",144],["2025-12-11 10:55",144],["2025-12-11 10:56",144],["2025-12-11 10:57",144],["2025-12-11 10:58",143.5],["2025-12-11 10:59",143],["2025-12-11 11:00",143],["2025-12-11 11:01",142.5],["2025-12-11 11:02",142.5],["2025-12-11 11:03",142],["2025-12-11 11:04",142],["2025-12-11 11:05",142.5],["2025-12-11 11:06",142],["2025-12-11 11:08",142],["2025-12-11 11:09",142.5],["2025-12-11 11:10",142.5],["2025-12-11 11:11",142],["2025-12-11 11:12",142],["2025-12-11 11:13",142.5],["2025-12-11 11:14",142.5],["2025-12-11 11:15",142.5],["2025-12-11 11:16",142.5],["2025-12-11 11:17",142.5],["2025-12-11 11:18",142.5],["2025-12-11 11:19",142.5],["2025-12-11 11:20",142.5],["2025-12-11 11:21",142.5],["2025-12-11 11:22",142.5],["2025-12-11 11:23",142.5],["2025-12-11 11:24",142],["2025-12-11 11:25",142],["2025-12-11 11:26",142],["2025-12-11 11:27",142],["2025-12-11 11:28",142],["2025-12-11 11:30",141.5],["2025-12-11 11:31",141.5],["2025-12-11 11:32",141.5],["2025-12-11 11:33",141.5],["2025-12-11 11:34",141.5],["2025-12-11 11:35",141.5],["2025-12-11 11:36",142],["2025-12-11 11:37",142],["2025-12-11 11:39",142],["2025-12-11 11:40",142],["2025-12-11 11:41",142],["2025-12-11 11:42",142],["2025-12-11 11:43",142],["2025-12-11 11:44",142],["2025-12-11 11:45",142],["2025-12-11 11:46",142],["2025-12-11 11:47",142],["2025-12-11 11:48",142],["2025-12-11 11:49",142],["2025-12-11 11:50",142],["2025-12-11 11:51",142],["2025-12-11 11:52",142.5],["2025-12-11 11:53",142.5],["2025-12-11 11:54",142.5],["2025-12-11 11:55",142.5],["2025-12-11 11:56",142],["2025-12-11 11:57",142.5],["2025-12-11 11:58",142.5],["2025-12-11 11:59",142.5],["2025-12-11 12:01",142],["2025-12-11 12:02",142],["2025-12-11 12:03",142.5],["2025-12-11 12:06",142],["2025-12-11 12:07",142],["2025-12-11 12:08",142],["2025-12-11 12:10",142],["2025-12-11 12:12",142],["2025-12-11 12:13",142],["2025-12-11 12:14",142.5],["2025-12-11 12:15",142],["2025-12-11 12:18",142],["2025-12-11 12:20",142],["2025-12-11 12:21",142],["2025-12-11 12:22",142],["2025-12-11 12:23",142],["2025-12-11 12:24",142],["2025-12-11 12:25",142],["2025-12-11 12:26",142],["2025-12-11 12:27",142],["2025-12-11 12:28",142],["2025-12-11 12:29",142],["2025-12-11 12:30",142.5],["2025-12-11 12:31",142.5],["2025-12-11 12:32",142],["2025-12-11 12:33",142.5],["2025-12-11 12:34",142.5],["2025-12-11 12:35",142.5],["2025-12-11 12:36",142.5],["2025-12-11 12:37",142],["2025-12-11 12:38",142],["2025-12-11 12:39",142],["2025-12-11 12:40",142],["2025-12-11 12:41",142.5],["2025-12-11 12:42",142.5],["2025-12-11 12:43",142],["2025-12-11 12:45",142],["2025-12-11 12:46",142],["2025-12-11 12:47",142],["2025-12-11 12:48",142],["2025-12-11 12:49",142],["2025-12-11 12:50",142],["2025-12-11 12:51",142],["2025-12-11 12:52",142],["2025-12-11 12:53",141.5],["2025-12-11 12:54",141.5],["2025-12-11 12:55",141.5],["2025-12-11 12:56",141.5],["2025-12-11 12:57",141],["2025-12-11 12:58",141.5],["2025-12-11 12:59",141.5],["2025-12-11 13:00",141.5],["2025-12-11 13:01",141.5],["2025-12-11 13:03",141.5],["2025-12-11 13:04",141.5],["2025-12-11 13:05",141.5],["2025-12-11 13:06",141.5],["2025-12-11 13:07",141.5],["2025-12-11 13:08",141.5],["2025-12-11 13:09",141.5],["2025-12-11 13:10",141.5],["2025-12-11 13:11",141.5],["2025-12-11 13:12",141.5],["2025-12-11 13:13",141.5],["2025-12-11 13:15",141.5],["2025-12-11 13:16",141.5],["2025-12-11 13:17",141.5],["2025-12-11 13:18",141.5],["2025-12-11 13:19",141.5],["2025-12-11 13:20",141],["2025-12-11 13:21",141],["2025-12-11 13:22",141.5],["2025-12-11 13:23",141.5],["2025-12-11 13:24",141.5],["2025-12-11 13:30",141],["2025-12-11 14:30",141]],"qty":[["2025-12-11 09:00",82],["2025-12-11 09:01",5],["2025-12-11 09:02",93],["2025-12-11 09:03",3],["2025-12-11 09:04",3],["2025-12-11 09:05",5],["2025-12-11 09:06",8],["2025-12-11 09:07",3],["2025-12-11 09:08",16],["2025-12-11 09:09",5],["2025-12-11 09:10",17],["2025-12-11 09:11",5],["2025-12-11 09:12",1],["2025-12-11 09:13",7],["2025-12-11 09:14",74],["2025-12-11 09:15",3],["2025-12-11 09:16",3],["2025-12-11 09:17",7],["2025-12-11 09:18",4],["2025-12-11 09:19",2],["2025-12-11 09:20",4],["2025-12-11 09:21",3],["2025-12-11 09:22",11],["2025-12-11 09:23",2],["2025-12-11 09:25",3],["2025-12-11 09:26",18],["2025-12-11 09:27",9],["2025-12-11 09:28",73],["2025-12-11 09:29",70],["2025-12-11 09:30",98],["2025-12-11 09:31",13],["2025-12-11 09:32",1],["2025-12-11 09:33",17],["2025-12-11 09:34",13],["2025-12-11 09:35",100],["2025-12-11 09:36",32],["2025-12-11 09:37",12],["2025-12-11 09:38",31],["2025-12-11 09:39",11],["2025-12-11 09:40",13],["2025-12-11 09:41",8],["2025-12-11 09:42",10],["2025-12-11 09:43",18],["2025-12-11 09:44",1],["2025-12-11 09:45",2],["2025-12-11 09:46",11],["2025-12-11 09:47",29],["2025-12-11 09:48",7],["2025-12-11 09:49",36],["2025-12-11 09:50",66],["2025-12-11 09:51",2],["2025-12-11 09:52",15],["2025-12-11 09:53",5],["2025-12-11 09:54",25],["2025-12-11 09:55",12],["2025-12-11 09:56",30],["2025-12-11 09:57",7],["2025-12-11 09:58",5],["2025-12-11 09:59",36],["2025-12-11 10:01",2],["2025-12-11 10:02",38],["2025-12-11 10:04",10],["2025-12-11 10:05",19],["2025-12-11 10:06",12],["2025-12-11 10:07",3],["2025-12-11 10:08",1],["2025-12-11 10:09",1],["2025-12-11 10:10",6],["2025-12-11 10:11",3],["2025-12-11 10:12",4],["2025-12-11 10:13",3],["2025-12-11 10:14",10],["2025-12-11 10:15",12],["2025-12-11 10:16",3],["2025-12-11 10:17",1],["2025-12-11 10:18",36],["2025-12-11 10:19",1],["2025-12-11 10:20",2],["2025-12-11 10:21",2],["2025-12-11 10:22",2],["2025-12-11 10:23",25],["2025-12-11 10:24",6],["2025-12-11 10:25",5],["2025-12-11 10:26",5],["2025-12-11 10:27",9],["2025-12-11 10:28",4],["2025-12-11 10:29",42],["2025-12-11 10:30",55],["2025-12-11 10:31",11],["2025-12-11 10:32",13],["2025-12-11 10:33",4],["2025-12-11 10:34",1],["2025-12-11 10:35",1],["2025-12-11 10:36",5],["2025-12-11 10:37",5],["2025-12-11 10:38",7],["2025-12-11 10:39",3],["2025-12-11 10:40",3],["2025-12-11 10:41",5],["2025-12-11 10:42",3],["2025-12-11 10:43",22],["2025-12-11 10:44",6],["2025-12-11 10:45",16],["2025-12-11 10:46",8],["2025-12-11 10:47",4],["2025-12-11 10:48",4],["2025-12-11 10:49",9],["2025-12-11 10:50",3],["2025-12-11 10:51",5],["2025-12-11 10:52",1],["2025-12-11 10:53",8],["2025-12-11 10:54",5],["2025-12-11 10:55",4],["2025-12-11 10:56",5],["2025-12-11 10:57",13],["2025-12-11 10:58",2],["2025-12-11 10:59",18],["2025-12-11 11:00",74],["2025-12-11 11:01",7],["2025-12-11 11:02",122],["2025-12-11 11:03",4],["2025-12-11 11:04",3],["2025-12-11 11:05",5],["2025-12-11 11:06",3],["2025-12-11 11:08",33],["2025-12-11 11:09",11],["2025-12-11 11:10",10],["2025-12-11 11:11",1],["2025-12-11 11:12",1],["2025-12-11 11:13",6],["2025-12-11 11:14",5],["2025-12-11 11:15",3],["2025-12-11 11:16",12],["2025-12-11 11:17",8],["2025-12-11 11:18",2],["2025-12-11 11:19",7],["2025-12-11 11:20",3],["2025-12-11 11:21",5],["2025-12-11 11:22",2],["2025-12-11 11:23",96],["2025-12-11 11:24",2],["2025-12-11 11:25",1],["2025-12-11 11:26",1],["2025-12-11 11:27",2],["2025-12-11 11:28",1],["2025-12-11 11:30",193],["2025-12-11 11:31",16],["2025-12-11 11:32",16],["2025-12-11 11:33",2],["2025-12-11 11:34",12],["2025-12-11 11:35",16],["2025-12-11 11:36",1],["2025-12-11 11:37",1],["2025-12-11 11:39",3],["2025-12-11 11:40",4],["2025-12-11 11:41",3],["2025-12-11 11:42",16],["2025-12-11 11:43",8],["2025-12-11 11:44",9],["2025-12-11 11:45",3],["2025-12-11 11:46",2],["2025-12-11 11:47",5],["2025-12-11 11:48",2],["2025-12-11 11:49",8],["2025-12-11 11:50",2],["2025-12-11 11:51",8],["2025-12-11 11:52",21],["2025-12-11 11:53",11],["2025-12-11 11:54",15],["2025-12-11 11:55",8],["2025-12-11 11:56",6],["2025-12-11 11:57",7],["2025-12-11 11:58",7],["2025-12-11 11:59",2],["2025-12-11 12:01",41],["2025-12-11 12:02",11],["2025-12-11 12:03",10],["2025-12-11 12:06",2],["2025-12-11 12:07",2],["2025-12-11 12:08",1],["2025-12-11 12:10",4],["2025-12-11 12:12",1],["2025-12-11 12:13",3],["2025-12-11 12:14",6],["2025-12-11 12:15",7],["2025-12-11 12:18",1],["2025-12-11 12:20",2],["2025-12-11 12:21",2],["2025-12-11 12:22",5],["2025-12-11 12:23",5],["2025-12-11 12:24",4],["2025-12-11 12:25",3],["2025-12-11 12:26",11],["2025-12-11 12:27",5],["2025-12-11 12:28",7],["2025-12-11 12:29",6],["2025-12-11 12:30",7],["2025-12-11 12:31",5],["2025-12-11 12:32",6],["2025-12-11 12:33",6],["2025-12-11 12:34",5],["2025-12-11 12:35",2],["2025-12-11 12:36",8],["2025-12-11 12:37",4],["2025-12-11 12:38",5],["2025-12-11 12:39",6],["2025-12-11 12:40",13],["2025-12-11 12:41",3],["2025-12-11 12:42",8],["2025-12-11 12:43",5],["2025-12-11 12:45",3],["2025-12-11 12:46",5],["2025-12-11 12:47",7],["2025-12-11 12:48",4],["2025-12-11 12:49",4],["2025-12-11 12:50",4],["2025-12-11 12:51",5],["2025-12-11 12:52",728],["2025-12-11 12:53",4],["2025-12-11 12:54",2],["2025-12-11 12:55",2],["2025-12-11 12:56",4],["2025-12-11 12:57",1],["2025-12-11 12:58",3],["2025-12-11 12:59",2],["2025-12-11 13:00",2],["2025-12-11 13:01",1],["2025-12-11 13:03",2],["2025-12-11 13:04",2],["2025-12-11 13:05",5],["2025-12-11 13:06",5],["2025-12-11 13:07",1],["2025-12-11 13:08",3],["2025-12-11 13:09",16],["2025-12-11 13:10",14],["2025-12-11 13:11",1],["2025-12-11 13:12",6],["2025-12-11 13:13",4],["2025-12-11 13:15",31],["2025-12-11 13:16",14],["2025-12-11 13:17",6],["2025-12-11 13:18",3],["2025-12-11 13:19",3],["2025-12-11 13:20",1],["2025-12-11 13:21",3],["2025-12-11 13:22",4],["2025-12-11 13:23",4],["2025-12-11 13:24",7],["2025-12-11 13:30",286],["2025-12-11 14:30",11]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:01"],["10:02"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:01"],["12:02"],["12:03"],["12:06"],["12:07"],["12:08"],["12:10"],["12:12"],["12:13"],["12:14"],["12:15"],["12:18"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}