{"status":1,"pri":[["2025-12-11 09:02",11.18],["2025-12-11 09:03",11.18],["2025-12-11 09:05",11.17],["2025-12-11 09:08",11.18],["2025-12-11 09:13",11.18],["2025-12-11 09:14",11.18],["2025-12-11 09:15",11.17],["2025-12-11 09:17",11.17],["2025-12-11 09:23",11.18],["2025-12-11 09:24",11.17],["2025-12-11 09:26",11.18],["2025-12-11 09:27",11.17],["2025-12-11 09:29",11.17],["2025-12-11 09:30",11.17],["2025-12-11 09:32",11.15],["2025-12-11 09:34",11.15],["2025-12-11 09:35",11.16],["2025-12-11 09:38",11.16],["2025-12-11 09:40",11.15],["2025-12-11 09:42",11.15],["2025-12-11 09:43",11.14],["2025-12-11 09:44",11.15],["2025-12-11 09:48",11.14],["2025-12-11 09:50",11.13],["2025-12-11 09:51",11.13],["2025-12-11 09:52",11.12],["2025-12-11 09:53",11.12],["2025-12-11 09:54",11.12],["2025-12-11 09:55",11.11],["2025-12-11 09:58",11.12],["2025-12-11 09:59",11.12],["2025-12-11 10:01",11.13],["2025-12-11 10:02",11.13],["2025-12-11 10:03",11.13],["2025-12-11 10:09",11.11],["2025-12-11 10:11",11.11],["2025-12-11 10:14",11.11],["2025-12-11 10:15",11.12],["2025-12-11 10:18",11.12],["2025-12-11 10:19",11.11],["2025-12-11 10:23",11.11],["2025-12-11 10:24",11.11],["2025-12-11 10:26",11.12],["2025-12-11 10:28",11.12],["2025-12-11 10:29",11.12],["2025-12-11 10:31",11.1],["2025-12-11 10:32",11.1],["2025-12-11 10:35",11.1],["2025-12-11 10:36",11.09],["2025-12-11 10:43",11.09],["2025-12-11 10:44",11.09],["2025-12-11 10:47",11.09],["2025-12-11 10:56",11.09],["2025-12-11 10:58",11.08],["2025-12-11 10:59",11.08],["2025-12-11 11:00",11.08],["2025-12-11 11:01",11.09],["2025-12-11 11:02",11.08],["2025-12-11 11:04",11.07],["2025-12-11 11:07",11.06],["2025-12-11 11:08",11.05],["2025-12-11 11:09",11.04],["2025-12-11 11:10",11.03],["2025-12-11 11:11",11.05],["2025-12-11 11:12",11.04],["2025-12-11 11:13",11.04],["2025-12-11 11:17",11.04],["2025-12-11 11:18",11.04],["2025-12-11 11:22",11.04],["2025-12-11 11:23",11.04],["2025-12-11 11:24",11.05],["2025-12-11 11:28",11.05],["2025-12-11 11:29",11.07],["2025-12-11 11:30",11.06],["2025-12-11 11:31",11.05],["2025-12-11 11:33",11.05],["2025-12-11 11:34",11.04],["2025-12-11 11:35",11.04],["2025-12-11 11:37",11.04],["2025-12-11 11:38",11.03],["2025-12-11 11:40",11.04],["2025-12-11 11:44",11.05],["2025-12-11 11:48",11.04],["2025-12-11 11:50",11.05],["2025-12-11 11:52",11.05],["2025-12-11 11:54",11.05],["2025-12-11 11:55",11.05],["2025-12-11 12:00",11.05],["2025-12-11 12:01",11.05],["2025-12-11 12:02",11.05],["2025-12-11 12:03",11.05],["2025-12-11 12:07",11.05],["2025-12-11 12:12",11.05],["2025-12-11 12:14",11.05],["2025-12-11 12:18",11.05],["2025-12-11 12:22",11.05],["2025-12-11 12:23",11.05],["2025-12-11 12:24",11.04],["2025-12-11 12:25",11.04],["2025-12-11 12:26",11.05],["2025-12-11 12:27",11.04],["2025-12-11 12:28",11.04],["2025-12-11 12:29",11.04],["2025-12-11 12:30",11.04],["2025-12-11 12:32",11.04],["2025-12-11 12:33",11.04],["2025-12-11 12:35",11.04],["2025-12-11 12:36",11.03],["2025-12-11 12:42",11.03],["2025-12-11 12:44",11.04],["2025-12-11 12:47",11.03],["2025-12-11 12:48",11.03],["2025-12-11 12:50",11.03],["2025-12-11 12:51",11.03],["2025-12-11 12:52",11.02],["2025-12-11 12:53",11.03],["2025-12-11 12:55",11.03],["2025-12-11 12:57",11.02],["2025-12-11 13:01",11.02],["2025-12-11 13:03",11.02],["2025-12-11 13:04",11.02],["2025-12-11 13:05",11.01],["2025-12-11 13:06",11.02],["2025-12-11 13:07",11.01],["2025-12-11 13:09",11.01],["2025-12-11 13:10",11.01],["2025-12-11 13:12",11.01],["2025-12-11 13:13",11.01],["2025-12-11 13:14",11.01],["2025-12-11 13:15",11.01],["2025-12-11 13:17",11],["2025-12-11 13:20",11.01],["2025-12-11 13:21",11],["2025-12-11 13:22",11.01],["2025-12-11 13:30",10.99],["2025-12-11 14:30",10.99]],"qty":[["2025-12-11 09:02",365],["2025-12-11 09:03",405],["2025-12-11 09:05",25],["2025-12-11 09:08",1],["2025-12-11 09:13",10],["2025-12-11 09:14",90],["2025-12-11 09:15",2],["2025-12-11 09:17",6],["2025-12-11 09:23",1],["2025-12-11 09:24",13],["2025-12-11 09:26",5],["2025-12-11 09:27",10],["2025-12-11 09:29",4],["2025-12-11 09:30",6],["2025-12-11 09:32",13],["2025-12-11 09:34",3],["2025-12-11 09:35",5],["2025-12-11 09:38",5],["2025-12-11 09:40",1],["2025-12-11 09:42",11],["2025-12-11 09:43",36],["2025-12-11 09:44",1],["2025-12-11 09:48",5],["2025-12-11 09:50",1],["2025-12-11 09:51",2],["2025-12-11 09:52",2],["2025-12-11 09:53",3],["2025-12-11 09:54",6],["2025-12-11 09:55",3],["2025-12-11 09:58",13],["2025-12-11 09:59",2],["2025-12-11 10:01",1],["2025-12-11 10:02",2],["2025-12-11 10:03",1],["2025-12-11 10:09",6],["2025-12-11 10:11",1],["2025-12-11 10:14",13],["2025-12-11 10:15",4],["2025-12-11 10:18",2],["2025-12-11 10:19",300],["2025-12-11 10:23",2],["2025-12-11 10:24",3],["2025-12-11 10:26",11],["2025-12-11 10:28",4],["2025-12-11 10:29",12],["2025-12-11 10:31",7],["2025-12-11 10:32",19],["2025-12-11 10:35",5],["2025-12-11 10:36",15],["2025-12-11 10:43",1],["2025-12-11 10:44",16],["2025-12-11 10:47",5],["2025-12-11 10:56",2],["2025-12-11 10:58",1],["2025-12-11 10:59",15],["2025-12-11 11:00",4],["2025-12-11 11:01",21],["2025-12-11 11:02",25],["2025-12-11 11:04",56],["2025-12-11 11:07",1],["2025-12-11 11:08",16],["2025-12-11 11:09",10],["2025-12-11 11:10",10],["2025-12-11 11:11",10],["2025-12-11 11:12",8],["2025-12-11 11:13",50],["2025-12-11 11:17",5],["2025-12-11 11:18",1],["2025-12-11 11:22",1],["2025-12-11 11:23",3],["2025-12-11 11:24",73],["2025-12-11 11:28",10],["2025-12-11 11:29",10],["2025-12-11 11:30",3],["2025-12-11 11:31",2],["2025-12-11 11:33",1],["2025-12-11 11:34",4],["2025-12-11 11:35",10],["2025-12-11 11:37",60],["2025-12-11 11:38",2],["2025-12-11 11:40",2],["2025-12-11 11:44",5],["2025-12-11 11:48",1],["2025-12-11 11:50",2],["2025-12-11 11:52",52],["2025-12-11 11:54",10],["2025-12-11 11:55",1],["2025-12-11 12:00",3],["2025-12-11 12:01",1],["2025-12-11 12:02",1],["2025-12-11 12:03",3],["2025-12-11 12:07",1],["2025-12-11 12:12",3],["2025-12-11 12:14",3],["2025-12-11 12:18",2],["2025-12-11 12:22",2],["2025-12-11 12:23",2],["2025-12-11 12:24",11],["2025-12-11 12:25",2],["2025-12-11 12:26",1],["2025-12-11 12:27",2],["2025-12-11 12:28",1],["2025-12-11 12:29",3],["2025-12-11 12:30",20],["2025-12-11 12:32",4],["2025-12-11 12:33",1],["2025-12-11 12:35",1],["2025-12-11 12:36",4],["2025-12-11 12:42",2],["2025-12-11 12:44",4],["2025-12-11 12:47",16],["2025-12-11 12:48",41],["2025-12-11 12:50",3],["2025-12-11 12:51",2],["2025-12-11 12:52",5],["2025-12-11 12:53",31],["2025-12-11 12:55",4],["2025-12-11 12:57",17],["2025-12-11 13:01",49],["2025-12-11 13:03",1],["2025-12-11 13:04",5],["2025-12-11 13:05",2],["2025-12-11 13:06",5],["2025-12-11 13:07",13],["2025-12-11 13:09",16],["2025-12-11 13:10",8],["2025-12-11 13:12",8],["2025-12-11 13:13",9],["2025-12-11 13:14",5],["2025-12-11 13:15",6],["2025-12-11 13:17",13],["2025-12-11 13:20",3],["2025-12-11 13:21",2],["2025-12-11 13:22",6],["2025-12-11 13:30",153],["2025-12-11 14:30",19]],"avg_array1":[0,999,999],"date_array":[["09:02"],["09:03"],["09:05"],["09:08"],["09:13"],["09:14"],["09:15"],["09:17"],["09:23"],["09:24"],["09:26"],["09:27"],["09:29"],["09:30"],["09:32"],["09:34"],["09:35"],["09:38"],["09:40"],["09:42"],["09:43"],["09:44"],["09:48"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:58"],["09:59"],["10:01"],["10:02"],["10:03"],["10:09"],["10:11"],["10:14"],["10:15"],["10:18"],["10:19"],["10:23"],["10:24"],["10:26"],["10:28"],["10:29"],["10:31"],["10:32"],["10:35"],["10:36"],["10:43"],["10:44"],["10:47"],["10:56"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:04"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:17"],["11:18"],["11:22"],["11:23"],["11:24"],["11:28"],["11:29"],["11:30"],["11:31"],["11:33"],["11:34"],["11:35"],["11:37"],["11:38"],["11:40"],["11:44"],["11:48"],["11:50"],["11:52"],["11:54"],["11:55"],["12:00"],["12:01"],["12:02"],["12:03"],["12:07"],["12:12"],["12:14"],["12:18"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:32"],["12:33"],["12:35"],["12:36"],["12:42"],["12:44"],["12:47"],["12:48"],["12:50"],["12:51"],["12:52"],["12:53"],["12:55"],["12:57"],["13:01"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:14"],["13:15"],["13:17"],["13:20"],["13:21"],["13:22"],["13:30"],["14:30"]]}