{"status":1,"pri":[["2025-12-11 09:00",123.5],["2025-12-11 09:04",123.5],["2025-12-11 09:09",123.5],["2025-12-11 09:27",123],["2025-12-11 09:31",123.5],["2025-12-11 09:35",122.5],["2025-12-11 09:40",122.5],["2025-12-11 09:51",122],["2025-12-11 09:52",122],["2025-12-11 09:58",122],["2025-12-11 09:59",122],["2025-12-11 10:00",122],["2025-12-11 10:01",122],["2025-12-11 10:02",122],["2025-12-11 10:05",122.5],["2025-12-11 10:06",122],["2025-12-11 10:07",122],["2025-12-11 10:09",121],["2025-12-11 10:10",121],["2025-12-11 10:12",121],["2025-12-11 10:13",121],["2025-12-11 10:14",121],["2025-12-11 10:15",120.5],["2025-12-11 10:16",121],["2025-12-11 10:19",120.5],["2025-12-11 10:21",120.5],["2025-12-11 10:24",120.5],["2025-12-11 10:26",120.5],["2025-12-11 10:27",120.5],["2025-12-11 10:28",120],["2025-12-11 10:29",120],["2025-12-11 10:31",120],["2025-12-11 10:32",120],["2025-12-11 10:34",120.5],["2025-12-11 10:35",120],["2025-12-11 10:36",120],["2025-12-11 10:37",120.5],["2025-12-11 10:38",120],["2025-12-11 10:39",120],["2025-12-11 10:41",120],["2025-12-11 10:42",120],["2025-12-11 10:43",120],["2025-12-11 10:44",120],["2025-12-11 10:45",120],["2025-12-11 10:48",120],["2025-12-11 10:51",120],["2025-12-11 10:52",119.5],["2025-12-11 10:54",120],["2025-12-11 10:57",120.5],["2025-12-11 10:58",120],["2025-12-11 10:59",120],["2025-12-11 11:01",120],["2025-12-11 11:02",120],["2025-12-11 11:03",119.5],["2025-12-11 11:04",119.5],["2025-12-11 11:05",120],["2025-12-11 11:06",120],["2025-12-11 11:07",120],["2025-12-11 11:09",119.5],["2025-12-11 11:10",119.5],["2025-12-11 11:11",119.5],["2025-12-11 11:12",119.5],["2025-12-11 11:14",119.5],["2025-12-11 11:15",119.5],["2025-12-11 11:17",119.5],["2025-12-11 11:18",119.5],["2025-12-11 11:24",119.5],["2025-12-11 11:28",119.5],["2025-12-11 11:30",119.5],["2025-12-11 11:32",119.5],["2025-12-11 11:35",119.5],["2025-12-11 11:38",119.5],["2025-12-11 11:40",119.5],["2025-12-11 11:43",119.5],["2025-12-11 11:44",120],["2025-12-11 11:45",120],["2025-12-11 11:46",119.5],["2025-12-11 11:48",119.5],["2025-12-11 11:49",119.5],["2025-12-11 11:51",119.5],["2025-12-11 11:54",120],["2025-12-11 11:56",120],["2025-12-11 11:58",119.5],["2025-12-11 11:59",120],["2025-12-11 12:01",119.5],["2025-12-11 12:03",119.5],["2025-12-11 12:04",120],["2025-12-11 12:06",120],["2025-12-11 12:08",120.5],["2025-12-11 12:26",120],["2025-12-11 12:28",120],["2025-12-11 12:35",120],["2025-12-11 12:36",120],["2025-12-11 12:38",120.5],["2025-12-11 12:39",120],["2025-12-11 12:40",120],["2025-12-11 12:44",120.5],["2025-12-11 12:50",120],["2025-12-11 12:51",120],["2025-12-11 12:52",120],["2025-12-11 12:53",120],["2025-12-11 12:55",120.5],["2025-12-11 12:58",120.5],["2025-12-11 13:00",120.5],["2025-12-11 13:01",120.5],["2025-12-11 13:02",120],["2025-12-11 13:04",120],["2025-12-11 13:06",120],["2025-12-11 13:09",120],["2025-12-11 13:12",120],["2025-12-11 13:13",120],["2025-12-11 13:15",120],["2025-12-11 13:16",120],["2025-12-11 13:18",120],["2025-12-11 13:19",120],["2025-12-11 13:20",120],["2025-12-11 13:21",120.5],["2025-12-11 13:22",120.5],["2025-12-11 13:23",120],["2025-12-11 13:24",120],["2025-12-11 13:30",119.5]],"qty":[["2025-12-11 09:00",2],["2025-12-11 09:04",1],["2025-12-11 09:09",4],["2025-12-11 09:27",1],["2025-12-11 09:31",11],["2025-12-11 09:35",1],["2025-12-11 09:40",6],["2025-12-11 09:51",1],["2025-12-11 09:52",1],["2025-12-11 09:58",1],["2025-12-11 09:59",1],["2025-12-11 10:00",1],["2025-12-11 10:01",1],["2025-12-11 10:02",5],["2025-12-11 10:05",1],["2025-12-11 10:06",3],["2025-12-11 10:07",125],["2025-12-11 10:09",2],["2025-12-11 10:10",4],["2025-12-11 10:12",2],["2025-12-11 10:13",16],["2025-12-11 10:14",1],["2025-12-11 10:15",1],["2025-12-11 10:16",1],["2025-12-11 10:19",17],["2025-12-11 10:21",1],["2025-12-11 10:24",2],["2025-12-11 10:26",1],["2025-12-11 10:27",38],["2025-12-11 10:28",1],["2025-12-11 10:29",1],["2025-12-11 10:31",1],["2025-12-11 10:32",1],["2025-12-11 10:34",13],["2025-12-11 10:35",5],["2025-12-11 10:36",1],["2025-12-11 10:37",5],["2025-12-11 10:38",2],["2025-12-11 10:39",2],["2025-12-11 10:41",2],["2025-12-11 10:42",6],["2025-12-11 10:43",1],["2025-12-11 10:44",1],["2025-12-11 10:45",3],["2025-12-11 10:48",1],["2025-12-11 10:51",49],["2025-12-11 10:52",2],["2025-12-11 10:54",50],["2025-12-11 10:57",1],["2025-12-11 10:58",2],["2025-12-11 10:59",1],["2025-12-11 11:01",1],["2025-12-11 11:02",39],["2025-12-11 11:03",2],["2025-12-11 11:04",7],["2025-12-11 11:05",1],["2025-12-11 11:06",2],["2025-12-11 11:07",8],["2025-12-11 11:09",1],["2025-12-11 11:10",3],["2025-12-11 11:11",2],["2025-12-11 11:12",1],["2025-12-11 11:14",2],["2025-12-11 11:15",1],["2025-12-11 11:17",1],["2025-12-11 11:18",1],["2025-12-11 11:24",1],["2025-12-11 11:28",1],["2025-12-11 11:30",1],["2025-12-11 11:32",3],["2025-12-11 11:35",1],["2025-12-11 11:38",2],["2025-12-11 11:40",2],["2025-12-11 11:43",1],["2025-12-11 11:44",2],["2025-12-11 11:45",2],["2025-12-11 11:46",1],["2025-12-11 11:48",1],["2025-12-11 11:49",1],["2025-12-11 11:51",1],["2025-12-11 11:54",2],["2025-12-11 11:56",1],["2025-12-11 11:58",1],["2025-12-11 11:59",2],["2025-12-11 12:01",1],["2025-12-11 12:03",1],["2025-12-11 12:04",2],["2025-12-11 12:06",1],["2025-12-11 12:08",53],["2025-12-11 12:26",1],["2025-12-11 12:28",1],["2025-12-11 12:35",2],["2025-12-11 12:36",3],["2025-12-11 12:38",4],["2025-12-11 12:39",1],["2025-12-11 12:40",1],["2025-12-11 12:44",3],["2025-12-11 12:50",2],["2025-12-11 12:51",1],["2025-12-11 12:52",1],["2025-12-11 12:53",1],["2025-12-11 12:55",1],["2025-12-11 12:58",1],["2025-12-11 13:00",1],["2025-12-11 13:01",2],["2025-12-11 13:02",2],["2025-12-11 13:04",1],["2025-12-11 13:06",4],["2025-12-11 13:09",3],["2025-12-11 13:12",1],["2025-12-11 13:13",2],["2025-12-11 13:15",3],["2025-12-11 13:16",5],["2025-12-11 13:18",2],["2025-12-11 13:19",1],["2025-12-11 13:20",1],["2025-12-11 13:21",4],["2025-12-11 13:22",4],["2025-12-11 13:23",3],["2025-12-11 13:24",12],["2025-12-11 13:30",139]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:04"],["09:09"],["09:27"],["09:31"],["09:35"],["09:40"],["09:51"],["09:52"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:05"],["10:06"],["10:07"],["10:09"],["10:10"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:19"],["10:21"],["10:24"],["10:26"],["10:27"],["10:28"],["10:29"],["10:31"],["10:32"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:48"],["10:51"],["10:52"],["10:54"],["10:57"],["10:58"],["10:59"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:09"],["11:10"],["11:11"],["11:12"],["11:14"],["11:15"],["11:17"],["11:18"],["11:24"],["11:28"],["11:30"],["11:32"],["11:35"],["11:38"],["11:40"],["11:43"],["11:44"],["11:45"],["11:46"],["11:48"],["11:49"],["11:51"],["11:54"],["11:56"],["11:58"],["11:59"],["12:01"],["12:03"],["12:04"],["12:06"],["12:08"],["12:26"],["12:28"],["12:35"],["12:36"],["12:38"],["12:39"],["12:40"],["12:44"],["12:50"],["12:51"],["12:52"],["12:53"],["12:55"],["12:58"],["13:00"],["13:01"],["13:02"],["13:04"],["13:06"],["13:09"],["13:12"],["13:13"],["13:15"],["13:16"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"]]}