{"status":1,"pri":[["2025-12-11 09:00",61.7],["2025-12-11 09:01",61.8],["2025-12-11 09:02",62],["2025-12-11 09:03",62.5],["2025-12-11 09:04",62.4],["2025-12-11 09:05",62.3],["2025-12-11 09:06",62.2],["2025-12-11 09:07",62.2],["2025-12-11 09:08",62.3],["2025-12-11 09:09",62],["2025-12-11 09:10",62.3],["2025-12-11 09:11",62.3],["2025-12-11 09:12",62.4],["2025-12-11 09:13",62.5],["2025-12-11 09:14",62.9],["2025-12-11 09:15",63],["2025-12-11 09:16",62.9],["2025-12-11 09:17",63.1],["2025-12-11 09:18",63.3],["2025-12-11 09:19",63.3],["2025-12-11 09:20",63.5],["2025-12-11 09:21",64],["2025-12-11 09:22",64.1],["2025-12-11 09:23",64.1],["2025-12-11 09:24",64.1],["2025-12-11 09:25",63.9],["2025-12-11 09:26",64.5],["2025-12-11 09:27",64.4],["2025-12-11 09:28",64.1],["2025-12-11 09:29",64],["2025-12-11 09:30",63.8],["2025-12-11 09:31",63.8],["2025-12-11 09:32",63.6],["2025-12-11 09:33",63.5],["2025-12-11 09:34",63.8],["2025-12-11 09:35",63.9],["2025-12-11 09:36",64],["2025-12-11 09:37",64.4],["2025-12-11 09:38",64.2],["2025-12-11 09:39",64.3],["2025-12-11 09:40",64.1],["2025-12-11 09:41",64],["2025-12-11 09:42",63.9],["2025-12-11 09:43",63.8],["2025-12-11 09:44",63.8],["2025-12-11 09:45",63.9],["2025-12-11 09:46",63.9],["2025-12-11 09:47",63.8],["2025-12-11 09:48",63.7],["2025-12-11 09:49",63.6],["2025-12-11 09:50",63.7],["2025-12-11 09:51",63.7],["2025-12-11 09:52",63.6],["2025-12-11 09:53",63.6],["2025-12-11 09:54",63.9],["2025-12-11 09:55",63.8],["2025-12-11 09:56",64],["2025-12-11 09:57",64.3],["2025-12-11 09:58",64.2],["2025-12-11 09:59",64.2],["2025-12-11 10:00",63.9],["2025-12-11 10:01",63.9],["2025-12-11 10:02",63.9],["2025-12-11 10:03",64.3],["2025-12-11 10:04",64.4],["2025-12-11 10:05",64.4],["2025-12-11 10:06",64],["2025-12-11 10:07",63.9],["2025-12-11 10:08",63.9],["2025-12-11 10:09",64],["2025-12-11 10:10",63.8],["2025-12-11 10:11",63.8],["2025-12-11 10:12",63.9],["2025-12-11 10:13",64],["2025-12-11 10:14",63.9],["2025-12-11 10:15",63.8],["2025-12-11 10:16",63.9],["2025-12-11 10:18",64],["2025-12-11 10:19",63.9],["2025-12-11 10:20",63.8],["2025-12-11 10:21",63.7],["2025-12-11 10:23",63.7],["2025-12-11 10:24",63.7],["2025-12-11 10:27",63.7],["2025-12-11 10:28",63.7],["2025-12-11 10:30",63.5],["2025-12-11 10:31",63.5],["2025-12-11 10:32",63.3],["2025-12-11 10:33",63.4],["2025-12-11 10:35",63.5],["2025-12-11 10:38",63.5],["2025-12-11 10:39",63.6],["2025-12-11 10:40",63.6],["2025-12-11 10:41",63.5],["2025-12-11 10:42",63.5],["2025-12-11 10:44",63.6],["2025-12-11 10:45",63.6],["2025-12-11 10:46",63.7],["2025-12-11 10:47",63.6],["2025-12-11 10:49",63.6],["2025-12-11 10:50",63.5],["2025-12-11 10:51",63.7],["2025-12-11 10:52",63.9],["2025-12-11 10:53",63.9],["2025-12-11 10:54",63.9],["2025-12-11 10:56",63.8],["2025-12-11 10:57",63.9],["2025-12-11 10:58",63.8],["2025-12-11 10:59",63.8],["2025-12-11 11:00",64],["2025-12-11 11:01",64.2],["2025-12-11 11:02",64.1],["2025-12-11 11:04",64],["2025-12-11 11:05",64],["2025-12-11 11:06",64.1],["2025-12-11 11:07",64],["2025-12-11 11:08",64.2],["2025-12-11 11:09",64.1],["2025-12-11 11:10",64],["2025-12-11 11:11",63.9],["2025-12-11 11:13",63.9],["2025-12-11 11:14",63.8],["2025-12-11 11:15",63.8],["2025-12-11 11:16",63.8],["2025-12-11 11:17",63.8],["2025-12-11 11:18",63.8],["2025-12-11 11:19",63.7],["2025-12-11 11:20",63.8],["2025-12-11 11:21",63.7],["2025-12-11 11:22",63.9],["2025-12-11 11:23",63.9],["2025-12-11 11:24",63.9],["2025-12-11 11:27",63.8],["2025-12-11 11:28",63.9],["2025-12-11 11:29",63.9],["2025-12-11 11:31",63.9],["2025-12-11 11:32",63.9],["2025-12-11 11:33",63.9],["2025-12-11 11:34",63.9],["2025-12-11 11:35",63.8],["2025-12-11 11:36",63.9],["2025-12-11 11:38",63.9],["2025-12-11 11:40",63.9],["2025-12-11 11:41",64],["2025-12-11 11:42",63.9],["2025-12-11 11:43",63.9],["2025-12-11 11:44",63.9],["2025-12-11 11:45",63.9],["2025-12-11 11:46",63.7],["2025-12-11 11:47",63.8],["2025-12-11 11:48",63.8],["2025-12-11 11:49",63.7],["2025-12-11 11:50",63.6],["2025-12-11 11:51",63.6],["2025-12-11 11:52",63.7],["2025-12-11 11:53",63.7],["2025-12-11 11:54",63.8],["2025-12-11 11:55",63.8],["2025-12-11 11:56",63.7],["2025-12-11 11:59",63.7],["2025-12-11 12:00",63.8],["2025-12-11 12:03",63.7],["2025-12-11 12:04",63.7],["2025-12-11 12:05",63.6],["2025-12-11 12:06",63.6],["2025-12-11 12:07",63.6],["2025-12-11 12:08",63.6],["2025-12-11 12:10",63.7],["2025-12-11 12:12",63.7],["2025-12-11 12:13",63.7],["2025-12-11 12:14",63.7],["2025-12-11 12:15",63.6],["2025-12-11 12:16",63.7],["2025-12-11 12:19",63.7],["2025-12-11 12:21",63.7],["2025-12-11 12:22",63.7],["2025-12-11 12:23",63.7],["2025-12-11 12:24",63.7],["2025-12-11 12:25",63.8],["2025-12-11 12:26",63.8],["2025-12-11 12:27",63.7],["2025-12-11 12:28",63.8],["2025-12-11 12:29",63.9],["2025-12-11 12:30",64],["2025-12-11 12:31",63.9],["2025-12-11 12:32",63.9],["2025-12-11 12:33",63.9],["2025-12-11 12:34",63.9],["2025-12-11 12:35",63.9],["2025-12-11 12:38",63.9],["2025-12-11 12:41",63.9],["2025-12-11 12:42",63.9],["2025-12-11 12:43",63.9],["2025-12-11 12:44",63.9],["2025-12-11 12:45",63.8],["2025-12-11 12:47",63.8],["2025-12-11 12:49",63.8],["2025-12-11 12:51",63.7],["2025-12-11 12:52",63.7],["2025-12-11 12:53",63.6],["2025-12-11 12:54",63.6],["2025-12-11 12:55",63.6],["2025-12-11 12:56",63.6],["2025-12-11 12:57",63.4],["2025-12-11 12:58",63.5],["2025-12-11 12:59",63.6],["2025-12-11 13:00",63.5],["2025-12-11 13:01",63.5],["2025-12-11 13:02",63.6],["2025-12-11 13:04",63.6],["2025-12-11 13:05",63.5],["2025-12-11 13:06",63.5],["2025-12-11 13:07",63.5],["2025-12-11 13:08",63.5],["2025-12-11 13:09",63.5],["2025-12-11 13:11",63.4],["2025-12-11 13:12",63.4],["2025-12-11 13:13",63.5],["2025-12-11 13:14",63.5],["2025-12-11 13:15",63.4],["2025-12-11 13:16",63.6],["2025-12-11 13:17",63.6],["2025-12-11 13:18",63.4],["2025-12-11 13:20",63.3],["2025-12-11 13:21",63.2],["2025-12-11 13:22",63.2],["2025-12-11 13:23",63.2],["2025-12-11 13:24",63.3],["2025-12-11 13:30",62.9],["2025-12-11 14:30",62.9]],"qty":[["2025-12-11 09:00",383],["2025-12-11 09:01",37],["2025-12-11 09:02",35],["2025-12-11 09:03",89],["2025-12-11 09:04",38],["2025-12-11 09:05",28],["2025-12-11 09:06",26],["2025-12-11 09:07",15],["2025-12-11 09:08",23],["2025-12-11 09:09",1],["2025-12-11 09:10",34],["2025-12-11 09:11",3],["2025-12-11 09:12",54],["2025-12-11 09:13",27],["2025-12-11 09:14",110],["2025-12-11 09:15",51],["2025-12-11 09:16",21],["2025-12-11 09:17",39],["2025-12-11 09:18",51],["2025-12-11 09:19",47],["2025-12-11 09:20",213],["2025-12-11 09:21",161],["2025-12-11 09:22",97],["2025-12-11 09:23",88],["2025-12-11 09:24",56],["2025-12-11 09:25",21],["2025-12-11 09:26",158],["2025-12-11 09:27",24],["2025-12-11 09:28",66],["2025-12-11 09:29",94],["2025-12-11 09:30",13],["2025-12-11 09:31",21],["2025-12-11 09:32",7],["2025-12-11 09:33",18],["2025-12-11 09:34",15],["2025-12-11 09:35",18],["2025-12-11 09:36",12],["2025-12-11 09:37",93],["2025-12-11 09:38",5],["2025-12-11 09:39",20],["2025-12-11 09:40",11],["2025-12-11 09:41",24],["2025-12-11 09:42",12],["2025-12-11 09:43",35],["2025-12-11 09:44",13],["2025-12-11 09:45",8],["2025-12-11 09:46",1],["2025-12-11 09:47",7],["2025-12-11 09:48",21],["2025-12-11 09:49",14],["2025-12-11 09:50",2],["2025-12-11 09:51",10],["2025-12-11 09:52",10],["2025-12-11 09:53",5],["2025-12-11 09:54",44],["2025-12-11 09:55",1],["2025-12-11 09:56",25],["2025-12-11 09:57",27],["2025-12-11 09:58",6],["2025-12-11 09:59",12],["2025-12-11 10:00",9],["2025-12-11 10:01",1],["2025-12-11 10:02",3],["2025-12-11 10:03",35],["2025-12-11 10:04",14],["2025-12-11 10:05",19],["2025-12-11 10:06",5],["2025-12-11 10:07",2],["2025-12-11 10:08",4],["2025-12-11 10:09",1],["2025-12-11 10:10",27],["2025-12-11 10:11",10],["2025-12-11 10:12",2],["2025-12-11 10:13",12],["2025-12-11 10:14",11],["2025-12-11 10:15",3],["2025-12-11 10:16",4],["2025-12-11 10:18",3],["2025-12-11 10:19",30],["2025-12-11 10:20",24],["2025-12-11 10:21",2],["2025-12-11 10:23",67],["2025-12-11 10:24",1],["2025-12-11 10:27",2],["2025-12-11 10:28",1],["2025-12-11 10:30",10],["2025-12-11 10:31",22],["2025-12-11 10:32",17],["2025-12-11 10:33",42],["2025-12-11 10:35",13],["2025-12-11 10:38",2],["2025-12-11 10:39",21],["2025-12-11 10:40",3],["2025-12-11 10:41",3],["2025-12-11 10:42",1],["2025-12-11 10:44",7],["2025-12-11 10:45",1],["2025-12-11 10:46",2],["2025-12-11 10:47",12],["2025-12-11 10:49",2],["2025-12-11 10:50",7],["2025-12-11 10:51",13],["2025-12-11 10:52",6],["2025-12-11 10:53",2],["2025-12-11 10:54",1],["2025-12-11 10:56",2],["2025-12-11 10:57",2],["2025-12-11 10:58",3],["2025-12-11 10:59",4],["2025-12-11 11:00",11],["2025-12-11 11:01",25],["2025-12-11 11:02",9],["2025-12-11 11:04",1],["2025-12-11 11:05",2],["2025-12-11 11:06",14],["2025-12-11 11:07",1],["2025-12-11 11:08",8],["2025-12-11 11:09",1],["2025-12-11 11:10",3],["2025-12-11 11:11",1],["2025-12-11 11:13",3],["2025-12-11 11:14",2],["2025-12-11 11:15",3],["2025-12-11 11:16",2],["2025-12-11 11:17",4],["2025-12-11 11:18",4],["2025-12-11 11:19",1],["2025-12-11 11:20",13],["2025-12-11 11:21",1],["2025-12-11 11:22",6],["2025-12-11 11:23",3],["2025-12-11 11:24",2],["2025-12-11 11:27",1],["2025-12-11 11:28",8],["2025-12-11 11:29",2],["2025-12-11 11:31",1],["2025-12-11 11:32",2],["2025-12-11 11:33",1],["2025-12-11 11:34",13],["2025-12-11 11:35",1],["2025-12-11 11:36",11],["2025-12-11 11:38",4],["2025-12-11 11:40",1],["2025-12-11 11:41",2],["2025-12-11 11:42",2],["2025-12-11 11:43",9],["2025-12-11 11:44",2],["2025-12-11 11:45",29],["2025-12-11 11:46",1],["2025-12-11 11:47",8],["2025-12-11 11:48",3],["2025-12-11 11:49",4],["2025-12-11 11:50",1],["2025-12-11 11:51",2],["2025-12-11 11:52",4],["2025-12-11 11:53",3],["2025-12-11 11:54",5],["2025-12-11 11:55",2],["2025-12-11 11:56",3],["2025-12-11 11:59",4],["2025-12-11 12:00",1],["2025-12-11 12:03",1],["2025-12-11 12:04",5],["2025-12-11 12:05",21],["2025-12-11 12:06",2],["2025-12-11 12:07",5],["2025-12-11 12:08",2],["2025-12-11 12:10",5],["2025-12-11 12:12",2],["2025-12-11 12:13",1],["2025-12-11 12:14",2],["2025-12-11 12:15",4],["2025-12-11 12:16",18],["2025-12-11 12:19",2],["2025-12-11 12:21",9],["2025-12-11 12:22",2],["2025-12-11 12:23",2],["2025-12-11 12:24",5],["2025-12-11 12:25",3],["2025-12-11 12:26",3],["2025-12-11 12:27",3],["2025-12-11 12:28",3],["2025-12-11 12:29",81],["2025-12-11 12:30",13],["2025-12-11 12:31",1],["2025-12-11 12:32",3],["2025-12-11 12:33",4],["2025-12-11 12:34",3],["2025-12-11 12:35",6],["2025-12-11 12:38",2],["2025-12-11 12:41",3],["2025-12-11 12:42",1],["2025-12-11 12:43",5],["2025-12-11 12:44",36],["2025-12-11 12:45",9],["2025-12-11 12:47",1],["2025-12-11 12:49",1],["2025-12-11 12:51",35],["2025-12-11 12:52",6],["2025-12-11 12:53",23],["2025-12-11 12:54",3],["2025-12-11 12:55",23],["2025-12-11 12:56",23],["2025-12-11 12:57",2],["2025-12-11 12:58",8],["2025-12-11 12:59",3],["2025-12-11 13:00",7],["2025-12-11 13:01",17],["2025-12-11 13:02",16],["2025-12-11 13:04",3],["2025-12-11 13:05",13],["2025-12-11 13:06",11],["2025-12-11 13:07",4],["2025-12-11 13:08",46],["2025-12-11 13:09",9],["2025-12-11 13:11",3],["2025-12-11 13:12",7],["2025-12-11 13:13",4],["2025-12-11 13:14",13],["2025-12-11 13:15",6],["2025-12-11 13:16",18],["2025-12-11 13:17",103],["2025-12-11 13:18",14],["2025-12-11 13:20",63],["2025-12-11 13:21",21],["2025-12-11 13:22",65],["2025-12-11 13:23",8],["2025-12-11 13:24",11],["2025-12-11 13:30",323],["2025-12-11 14:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:18"],["10:19"],["10:20"],["10:21"],["10:23"],["10:24"],["10:27"],["10:28"],["10:30"],["10:31"],["10:32"],["10:33"],["10:35"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:44"],["10:45"],["10:46"],["10:47"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:27"],["11:28"],["11:29"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:38"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:59"],["12:00"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:10"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:19"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:38"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:47"],["12:49"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}