{"status":1,"pri":[["2025-12-11 09:08",20.89],["2025-12-11 09:12",20.89],["2025-12-11 09:26",20.88],["2025-12-11 09:27",20.88],["2025-12-11 09:34",20.88],["2025-12-11 09:37",20.88],["2025-12-11 09:38",20.88],["2025-12-11 09:49",20.88],["2025-12-11 09:54",20.88],["2025-12-11 10:13",20.88],["2025-12-11 10:16",20.88],["2025-12-11 10:23",20.88],["2025-12-11 10:38",20.9],["2025-12-11 10:41",20.9],["2025-12-11 10:42",20.89],["2025-12-11 10:50",20.89],["2025-12-11 10:52",20.89],["2025-12-11 10:53",20.9],["2025-12-11 10:57",20.91],["2025-12-11 10:58",20.9],["2025-12-11 11:04",20.89],["2025-12-11 11:08",20.9],["2025-12-11 11:10",20.9],["2025-12-11 11:17",20.89],["2025-12-11 11:25",20.89],["2025-12-11 11:31",20.9],["2025-12-11 11:33",20.91],["2025-12-11 11:34",20.91],["2025-12-11 11:38",20.91],["2025-12-11 11:44",20.91],["2025-12-11 11:47",20.92],["2025-12-11 11:50",20.92],["2025-12-11 11:53",20.92],["2025-12-11 11:54",20.91],["2025-12-11 12:03",20.92],["2025-12-11 12:16",20.92],["2025-12-11 12:37",20.91],["2025-12-11 12:45",20.92],["2025-12-11 13:08",20.92],["2025-12-11 13:16",20.92],["2025-12-11 13:19",20.91],["2025-12-11 13:22",20.92],["2025-12-11 13:23",20.93],["2025-12-11 13:30",20.92],["2025-12-11 14:30",20.92]],"qty":[["2025-12-11 09:08",3],["2025-12-11 09:12",3],["2025-12-11 09:26",27],["2025-12-11 09:27",5],["2025-12-11 09:34",400],["2025-12-11 09:37",1],["2025-12-11 09:38",13],["2025-12-11 09:49",2],["2025-12-11 09:54",268],["2025-12-11 10:13",1],["2025-12-11 10:16",9],["2025-12-11 10:23",1],["2025-12-11 10:38",20],["2025-12-11 10:41",10],["2025-12-11 10:42",3],["2025-12-11 10:50",300],["2025-12-11 10:52",3],["2025-12-11 10:53",10],["2025-12-11 10:57",10],["2025-12-11 10:58",2],["2025-12-11 11:04",2],["2025-12-11 11:08",1],["2025-12-11 11:10",12],["2025-12-11 11:17",21],["2025-12-11 11:25",1],["2025-12-11 11:31",3],["2025-12-11 11:33",56],["2025-12-11 11:34",800],["2025-12-11 11:38",14],["2025-12-11 11:44",1],["2025-12-11 11:47",3],["2025-12-11 11:50",13],["2025-12-11 11:53",141],["2025-12-11 11:54",300],["2025-12-11 12:03",1],["2025-12-11 12:16",1],["2025-12-11 12:37",6],["2025-12-11 12:45",47],["2025-12-11 13:08",1],["2025-12-11 13:16",8],["2025-12-11 13:19",1],["2025-12-11 13:22",6],["2025-12-11 13:23",1],["2025-12-11 13:30",38],["2025-12-11 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:08"],["09:12"],["09:26"],["09:27"],["09:34"],["09:37"],["09:38"],["09:49"],["09:54"],["10:13"],["10:16"],["10:23"],["10:38"],["10:41"],["10:42"],["10:50"],["10:52"],["10:53"],["10:57"],["10:58"],["11:04"],["11:08"],["11:10"],["11:17"],["11:25"],["11:31"],["11:33"],["11:34"],["11:38"],["11:44"],["11:47"],["11:50"],["11:53"],["11:54"],["12:03"],["12:16"],["12:37"],["12:45"],["13:08"],["13:16"],["13:19"],["13:22"],["13:23"],["13:30"],["14:30"]]}