{"status":1,"pri":[["2025-12-11 09:00",94.1],["2025-12-11 09:01",93.7],["2025-12-11 09:02",93.6],["2025-12-11 09:03",93.1],["2025-12-11 09:04",93],["2025-12-11 09:05",92.6],["2025-12-11 09:06",92.6],["2025-12-11 09:07",92],["2025-12-11 09:08",92],["2025-12-11 09:09",92.2],["2025-12-11 09:11",92.7],["2025-12-11 09:12",92.8],["2025-12-11 09:13",93],["2025-12-11 09:14",93],["2025-12-11 09:17",93.3],["2025-12-11 09:18",93.3],["2025-12-11 09:20",93.1],["2025-12-11 09:21",92.7],["2025-12-11 09:22",93.5],["2025-12-11 09:23",93.8],["2025-12-11 09:24",93.8],["2025-12-11 09:25",93.8],["2025-12-11 09:26",93.7],["2025-12-11 09:28",93.5],["2025-12-11 09:30",93.3],["2025-12-11 09:32",93.2],["2025-12-11 09:33",93],["2025-12-11 09:36",92.9],["2025-12-11 09:37",92.9],["2025-12-11 09:38",93.7],["2025-12-11 09:39",93.6],["2025-12-11 09:41",93.5],["2025-12-11 09:42",93.5],["2025-12-11 09:43",93.6],["2025-12-11 09:44",93.6],["2025-12-11 09:45",93.5],["2025-12-11 09:47",93.5],["2025-12-11 09:48",93.5],["2025-12-11 09:50",93.4],["2025-12-11 09:52",93.3],["2025-12-11 09:53",93.2],["2025-12-11 09:54",92.8],["2025-12-11 09:55",92.8],["2025-12-11 09:56",93.1],["2025-12-11 09:57",93],["2025-12-11 09:58",93],["2025-12-11 10:01",93.1],["2025-12-11 10:03",93.1],["2025-12-11 10:05",93],["2025-12-11 10:08",93],["2025-12-11 10:10",92.9],["2025-12-11 10:11",92.9],["2025-12-11 10:13",93.1],["2025-12-11 10:14",93],["2025-12-11 10:18",92.9],["2025-12-11 10:21",92.8],["2025-12-11 10:22",93],["2025-12-11 10:23",93.1],["2025-12-11 10:25",93.2],["2025-12-11 10:27",93.4],["2025-12-11 10:28",93.2],["2025-12-11 10:29",93.4],["2025-12-11 10:32",93.3],["2025-12-11 10:36",93.6],["2025-12-11 10:38",93.6],["2025-12-11 10:39",93.6],["2025-12-11 10:43",93.5],["2025-12-11 10:45",93.5],["2025-12-11 10:46",93.6],["2025-12-11 10:47",93.6],["2025-12-11 10:48",93.6],["2025-12-11 10:49",93.6],["2025-12-11 10:52",93.4],["2025-12-11 10:53",93.5],["2025-12-11 10:55",93.6],["2025-12-11 10:56",93.6],["2025-12-11 10:59",93.3],["2025-12-11 11:02",93.5],["2025-12-11 11:07",93.3],["2025-12-11 11:08",93.2],["2025-12-11 11:10",93.2],["2025-12-11 11:13",93.2],["2025-12-11 11:16",93.1],["2025-12-11 11:19",93.1],["2025-12-11 11:20",93.2],["2025-12-11 11:21",93.3],["2025-12-11 11:22",93.4],["2025-12-11 11:23",93.5],["2025-12-11 11:24",93.6],["2025-12-11 11:26",93.8],["2025-12-11 11:27",93.7],["2025-12-11 11:28",93.9],["2025-12-11 11:30",93.9],["2025-12-11 11:31",93.8],["2025-12-11 11:32",94],["2025-12-11 11:35",93.9],["2025-12-11 11:40",93.9],["2025-12-11 11:42",93.9],["2025-12-11 11:43",93.9],["2025-12-11 11:44",93.9],["2025-12-11 11:45",93.8],["2025-12-11 11:46",93.9],["2025-12-11 11:47",93.8],["2025-12-11 11:49",94.2],["2025-12-11 11:50",94.3],["2025-12-11 11:51",94.6],["2025-12-11 11:53",94.5],["2025-12-11 11:56",94.5],["2025-12-11 11:57",94.5],["2025-12-11 11:59",94.4],["2025-12-11 12:00",94.4],["2025-12-11 12:02",94.5],["2025-12-11 12:03",94.6],["2025-12-11 12:04",94.8],["2025-12-11 12:10",94.7],["2025-12-11 12:11",94.7],["2025-12-11 12:12",94.9],["2025-12-11 12:13",95],["2025-12-11 12:14",94.9],["2025-12-11 12:15",95.2],["2025-12-11 12:16",95.3],["2025-12-11 12:17",95.1],["2025-12-11 12:20",94.8],["2025-12-11 12:21",95.4],["2025-12-11 12:26",95.3],["2025-12-11 12:28",95.3],["2025-12-11 12:30",95.3],["2025-12-11 12:31",95.4],["2025-12-11 12:33",95.3],["2025-12-11 12:37",95.1],["2025-12-11 12:40",95.1],["2025-12-11 12:41",94.7],["2025-12-11 12:42",95.1],["2025-12-11 12:43",95.2],["2025-12-11 12:44",95.3],["2025-12-11 12:45",95.4],["2025-12-11 12:46",95.4],["2025-12-11 12:49",94.8],["2025-12-11 12:50",95.1],["2025-12-11 12:51",94.5],["2025-12-11 12:52",94.3],["2025-12-11 12:54",94.4],["2025-12-11 12:56",94.2],["2025-12-11 12:57",94],["2025-12-11 12:58",94],["2025-12-11 12:59",94],["2025-12-11 13:02",94],["2025-12-11 13:03",93.7],["2025-12-11 13:04",93.8],["2025-12-11 13:05",93.9],["2025-12-11 13:06",94.1],["2025-12-11 13:07",94.3],["2025-12-11 13:08",94.3],["2025-12-11 13:09",94.1],["2025-12-11 13:10",94.3],["2025-12-11 13:12",94.4],["2025-12-11 13:13",93.9],["2025-12-11 13:16",93.9],["2025-12-11 13:17",93.9],["2025-12-11 13:18",93.6],["2025-12-11 13:19",93.5],["2025-12-11 13:21",93.4],["2025-12-11 13:22",93.5],["2025-12-11 13:23",93.3],["2025-12-11 13:24",93.6],["2025-12-11 13:30",93.1],["2025-12-11 14:30",93.1]],"qty":[["2025-12-11 09:00",263],["2025-12-11 09:01",34],["2025-12-11 09:02",20],["2025-12-11 09:03",4],["2025-12-11 09:04",8],["2025-12-11 09:05",5],["2025-12-11 09:06",54],["2025-12-11 09:07",32],["2025-12-11 09:08",36],["2025-12-11 09:09",21],["2025-12-11 09:11",21],["2025-12-11 09:12",6],["2025-12-11 09:13",12],["2025-12-11 09:14",9],["2025-12-11 09:17",2],["2025-12-11 09:18",5],["2025-12-11 09:20",2],["2025-12-11 09:21",1],["2025-12-11 09:22",14],["2025-12-11 09:23",2],["2025-12-11 09:24",5],["2025-12-11 09:25",3],["2025-12-11 09:26",1],["2025-12-11 09:28",7],["2025-12-11 09:30",2],["2025-12-11 09:32",5],["2025-12-11 09:33",3],["2025-12-11 09:36",1],["2025-12-11 09:37",1],["2025-12-11 09:38",2],["2025-12-11 09:39",5],["2025-12-11 09:41",1],["2025-12-11 09:42",1],["2025-12-11 09:43",3],["2025-12-11 09:44",1],["2025-12-11 09:45",2],["2025-12-11 09:47",4],["2025-12-11 09:48",2],["2025-12-11 09:50",1],["2025-12-11 09:52",1],["2025-12-11 09:53",7],["2025-12-11 09:54",5],["2025-12-11 09:55",8],["2025-12-11 09:56",4],["2025-12-11 09:57",1],["2025-12-11 09:58",1],["2025-12-11 10:01",3],["2025-12-11 10:03",2],["2025-12-11 10:05",1],["2025-12-11 10:08",3],["2025-12-11 10:10",3],["2025-12-11 10:11",2],["2025-12-11 10:13",2],["2025-12-11 10:14",4],["2025-12-11 10:18",2],["2025-12-11 10:21",3],["2025-12-11 10:22",11],["2025-12-11 10:23",1],["2025-12-11 10:25",1],["2025-12-11 10:27",1],["2025-12-11 10:28",1],["2025-12-11 10:29",5],["2025-12-11 10:32",1],["2025-12-11 10:36",2],["2025-12-11 10:38",3],["2025-12-11 10:39",2],["2025-12-11 10:43",1],["2025-12-11 10:45",1],["2025-12-11 10:46",9],["2025-12-11 10:47",1],["2025-12-11 10:48",6],["2025-12-11 10:49",2],["2025-12-11 10:52",1],["2025-12-11 10:53",1],["2025-12-11 10:55",2],["2025-12-11 10:56",1],["2025-12-11 10:59",2],["2025-12-11 11:02",27],["2025-12-11 11:07",1],["2025-12-11 11:08",1],["2025-12-11 11:10",6],["2025-12-11 11:13",2],["2025-12-11 11:16",2],["2025-12-11 11:19",1],["2025-12-11 11:20",1],["2025-12-11 11:21",2],["2025-12-11 11:22",1],["2025-12-11 11:23",4],["2025-12-11 11:24",8],["2025-12-11 11:26",2],["2025-12-11 11:27",1],["2025-12-11 11:28",4],["2025-12-11 11:30",7],["2025-12-11 11:31",2],["2025-12-11 11:32",1],["2025-12-11 11:35",1],["2025-12-11 11:40",3],["2025-12-11 11:42",1],["2025-12-11 11:43",2],["2025-12-11 11:44",1],["2025-12-11 11:45",3],["2025-12-11 11:46",1],["2025-12-11 11:47",1],["2025-12-11 11:49",20],["2025-12-11 11:50",6],["2025-12-11 11:51",5],["2025-12-11 11:53",2],["2025-12-11 11:56",4],["2025-12-11 11:57",1],["2025-12-11 11:59",2],["2025-12-11 12:00",2],["2025-12-11 12:02",3],["2025-12-11 12:03",4],["2025-12-11 12:04",4],["2025-12-11 12:10",2],["2025-12-11 12:11",1],["2025-12-11 12:12",14],["2025-12-11 12:13",1],["2025-12-11 12:14",2],["2025-12-11 12:15",10],["2025-12-11 12:16",4],["2025-12-11 12:17",7],["2025-12-11 12:20",5],["2025-12-11 12:21",5],["2025-12-11 12:26",1],["2025-12-11 12:28",2],["2025-12-11 12:30",2],["2025-12-11 12:31",2],["2025-12-11 12:33",10],["2025-12-11 12:37",1],["2025-12-11 12:40",2],["2025-12-11 12:41",1],["2025-12-11 12:42",5],["2025-12-11 12:43",2],["2025-12-11 12:44",4],["2025-12-11 12:45",5],["2025-12-11 12:46",8],["2025-12-11 12:49",3],["2025-12-11 12:50",13],["2025-12-11 12:51",72],["2025-12-11 12:52",3],["2025-12-11 12:54",2],["2025-12-11 12:56",3],["2025-12-11 12:57",1],["2025-12-11 12:58",1],["2025-12-11 12:59",5],["2025-12-11 13:02",1],["2025-12-11 13:03",1],["2025-12-11 13:04",1],["2025-12-11 13:05",7],["2025-12-11 13:06",4],["2025-12-11 13:07",1],["2025-12-11 13:08",12],["2025-12-11 13:09",3],["2025-12-11 13:10",3],["2025-12-11 13:12",7],["2025-12-11 13:13",2],["2025-12-11 13:16",9],["2025-12-11 13:17",7],["2025-12-11 13:18",2],["2025-12-11 13:19",2],["2025-12-11 13:21",7],["2025-12-11 13:22",22],["2025-12-11 13:23",2],["2025-12-11 13:24",1],["2025-12-11 13:30",37],["2025-12-11 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:11"],["09:12"],["09:13"],["09:14"],["09:17"],["09:18"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:28"],["09:30"],["09:32"],["09:33"],["09:36"],["09:37"],["09:38"],["09:39"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:47"],["09:48"],["09:50"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["10:01"],["10:03"],["10:05"],["10:08"],["10:10"],["10:11"],["10:13"],["10:14"],["10:18"],["10:21"],["10:22"],["10:23"],["10:25"],["10:27"],["10:28"],["10:29"],["10:32"],["10:36"],["10:38"],["10:39"],["10:43"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:52"],["10:53"],["10:55"],["10:56"],["10:59"],["11:02"],["11:07"],["11:08"],["11:10"],["11:13"],["11:16"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:26"],["11:27"],["11:28"],["11:30"],["11:31"],["11:32"],["11:35"],["11:40"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:49"],["11:50"],["11:51"],["11:53"],["11:56"],["11:57"],["11:59"],["12:00"],["12:02"],["12:03"],["12:04"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:20"],["12:21"],["12:26"],["12:28"],["12:30"],["12:31"],["12:33"],["12:37"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:49"],["12:50"],["12:51"],["12:52"],["12:54"],["12:56"],["12:57"],["12:58"],["12:59"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:12"],["13:13"],["13:16"],["13:17"],["13:18"],["13:19"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}