{"status":1,"pri":[["2025-12-11 09:00",68.7],["2025-12-11 09:01",68.3],["2025-12-11 09:02",68.5],["2025-12-11 09:03",69.2],["2025-12-11 09:04",69],["2025-12-11 09:05",68.9],["2025-12-11 09:06",68.6],["2025-12-11 09:07",68.3],["2025-12-11 09:08",68.2],["2025-12-11 09:09",67.7],["2025-12-11 09:10",67.6],["2025-12-11 09:11",67.1],["2025-12-11 09:12",67.4],["2025-12-11 09:13",67.3],["2025-12-11 09:14",67.1],["2025-12-11 09:15",66.8],["2025-12-11 09:16",66.9],["2025-12-11 09:17",67.1],["2025-12-11 09:18",67.1],["2025-12-11 09:20",67.1],["2025-12-11 09:22",67.4],["2025-12-11 09:23",67.6],["2025-12-11 09:24",67.4],["2025-12-11 09:27",67.4],["2025-12-11 09:29",67.6],["2025-12-11 09:31",68.2],["2025-12-11 09:32",68.3],["2025-12-11 09:34",68],["2025-12-11 09:35",68.5],["2025-12-11 09:36",68.5],["2025-12-11 09:37",68.8],["2025-12-11 09:38",68.5],["2025-12-11 09:40",68.4],["2025-12-11 09:41",68.3],["2025-12-11 09:42",68],["2025-12-11 09:43",67.7],["2025-12-11 09:44",67.7],["2025-12-11 09:45",67.4],["2025-12-11 09:46",67.4],["2025-12-11 09:49",67.4],["2025-12-11 09:50",67.2],["2025-12-11 09:51",67.2],["2025-12-11 09:53",67.5],["2025-12-11 09:55",67.3],["2025-12-11 09:58",67.6],["2025-12-11 09:59",67.4],["2025-12-11 10:00",67.2],["2025-12-11 10:01",67.5],["2025-12-11 10:02",67.2],["2025-12-11 10:03",67.4],["2025-12-11 10:05",67.3],["2025-12-11 10:08",67.3],["2025-12-11 10:13",67.3],["2025-12-11 10:16",67.3],["2025-12-11 10:17",67.2],["2025-12-11 10:18",67.1],["2025-12-11 10:19",67.2],["2025-12-11 10:20",67.4],["2025-12-11 10:21",67.4],["2025-12-11 10:22",67.4],["2025-12-11 10:25",67.4],["2025-12-11 10:26",67.3],["2025-12-11 10:28",67.4],["2025-12-11 10:29",67.4],["2025-12-11 10:32",67],["2025-12-11 10:33",67],["2025-12-11 10:34",67],["2025-12-11 10:38",67],["2025-12-11 10:39",67],["2025-12-11 10:40",67],["2025-12-11 10:41",67],["2025-12-11 10:43",67],["2025-12-11 10:44",67.3],["2025-12-11 10:46",67],["2025-12-11 10:47",67],["2025-12-11 10:48",66.9],["2025-12-11 10:49",66.9],["2025-12-11 10:51",66.9],["2025-12-11 10:52",67],["2025-12-11 10:55",66.9],["2025-12-11 10:56",66.9],["2025-12-11 10:58",66.8],["2025-12-11 11:00",66.8],["2025-12-11 11:01",66.9],["2025-12-11 11:02",66.7],["2025-12-11 11:04",66.4],["2025-12-11 11:05",66.4],["2025-12-11 11:06",66.4],["2025-12-11 11:07",66.2],["2025-12-11 11:08",66.1],["2025-12-11 11:09",66],["2025-12-11 11:10",66],["2025-12-11 11:11",66],["2025-12-11 11:12",65.9],["2025-12-11 11:13",66.1],["2025-12-11 11:14",66.2],["2025-12-11 11:15",66.4],["2025-12-11 11:16",66.3],["2025-12-11 11:17",66.2],["2025-12-11 11:18",66.1],["2025-12-11 11:19",66.1],["2025-12-11 11:21",66],["2025-12-11 11:22",66],["2025-12-11 11:23",66],["2025-12-11 11:24",66.2],["2025-12-11 11:25",66.3],["2025-12-11 11:29",66.3],["2025-12-11 11:30",66.2],["2025-12-11 11:31",66.1],["2025-12-11 11:32",66.2],["2025-12-11 11:39",66.2],["2025-12-11 11:40",66.2],["2025-12-11 11:42",66.3],["2025-12-11 11:43",66.3],["2025-12-11 11:44",66.3],["2025-12-11 11:45",66.2],["2025-12-11 11:46",66.1],["2025-12-11 11:49",66.1],["2025-12-11 11:51",66],["2025-12-11 11:53",66],["2025-12-11 11:54",66.1],["2025-12-11 11:55",66],["2025-12-11 11:56",66],["2025-12-11 11:57",66.1],["2025-12-11 11:58",66.2],["2025-12-11 11:59",66.2],["2025-12-11 12:04",66.1],["2025-12-11 12:05",66.2],["2025-12-11 12:07",66.1],["2025-12-11 12:10",66.2],["2025-12-11 12:11",66.2],["2025-12-11 12:12",66.2],["2025-12-11 12:13",66.5],["2025-12-11 12:14",66.6],["2025-12-11 12:16",66.3],["2025-12-11 12:18",66.3],["2025-12-11 12:21",66.5],["2025-12-11 12:23",66.6],["2025-12-11 12:24",66.5],["2025-12-11 12:25",66.4],["2025-12-11 12:26",66.4],["2025-12-11 12:27",66.3],["2025-12-11 12:29",66.3],["2025-12-11 12:30",66.3],["2025-12-11 12:34",66.3],["2025-12-11 12:35",66.3],["2025-12-11 12:36",66.2],["2025-12-11 12:38",66.2],["2025-12-11 12:39",66],["2025-12-11 12:40",66],["2025-12-11 12:41",66],["2025-12-11 12:42",66],["2025-12-11 12:43",66],["2025-12-11 12:44",66.1],["2025-12-11 12:45",66],["2025-12-11 12:47",66],["2025-12-11 12:50",66],["2025-12-11 12:52",66],["2025-12-11 12:54",65.8],["2025-12-11 12:55",65.7],["2025-12-11 12:56",65.7],["2025-12-11 12:57",65.6],["2025-12-11 12:58",65.6],["2025-12-11 13:00",65.7],["2025-12-11 13:01",65.8],["2025-12-11 13:02",65.7],["2025-12-11 13:03",65.7],["2025-12-11 13:06",65.7],["2025-12-11 13:07",65.7],["2025-12-11 13:08",65.7],["2025-12-11 13:09",65.7],["2025-12-11 13:10",65.8],["2025-12-11 13:13",65.9],["2025-12-11 13:14",65.8],["2025-12-11 13:15",66],["2025-12-11 13:17",66],["2025-12-11 13:20",65.8],["2025-12-11 13:21",65.8],["2025-12-11 13:22",65.9],["2025-12-11 13:23",66.1],["2025-12-11 13:24",66.3],["2025-12-11 13:30",66.1],["2025-12-11 14:30",66.1]],"qty":[["2025-12-11 09:00",139],["2025-12-11 09:01",9],["2025-12-11 09:02",34],["2025-12-11 09:03",42],["2025-12-11 09:04",18],["2025-12-11 09:05",7],["2025-12-11 09:06",9],["2025-12-11 09:07",2],["2025-12-11 09:08",2],["2025-12-11 09:09",4],["2025-12-11 09:10",23],["2025-12-11 09:11",7],["2025-12-11 09:12",11],["2025-12-11 09:13",6],["2025-12-11 09:14",28],["2025-12-11 09:15",1],["2025-12-11 09:16",2],["2025-12-11 09:17",2],["2025-12-11 09:18",1],["2025-12-11 09:20",1],["2025-12-11 09:22",3],["2025-12-11 09:23",3],["2025-12-11 09:24",1],["2025-12-11 09:27",2],["2025-12-11 09:29",13],["2025-12-11 09:31",23],["2025-12-11 09:32",11],["2025-12-11 09:34",4],["2025-12-11 09:35",19],["2025-12-11 09:36",11],["2025-12-11 09:37",26],["2025-12-11 09:38",3],["2025-12-11 09:40",1],["2025-12-11 09:41",25],["2025-12-11 09:42",5],["2025-12-11 09:43",11],["2025-12-11 09:44",16],["2025-12-11 09:45",1],["2025-12-11 09:46",7],["2025-12-11 09:49",11],["2025-12-11 09:50",4],["2025-12-11 09:51",21],["2025-12-11 09:53",6],["2025-12-11 09:55",4],["2025-12-11 09:58",3],["2025-12-11 09:59",8],["2025-12-11 10:00",4],["2025-12-11 10:01",6],["2025-12-11 10:02",1],["2025-12-11 10:03",6],["2025-12-11 10:05",1],["2025-12-11 10:08",1],["2025-12-11 10:13",2],["2025-12-11 10:16",22],["2025-12-11 10:17",1],["2025-12-11 10:18",11],["2025-12-11 10:19",5],["2025-12-11 10:20",3],["2025-12-11 10:21",3],["2025-12-11 10:22",12],["2025-12-11 10:25",3],["2025-12-11 10:26",1],["2025-12-11 10:28",3],["2025-12-11 10:29",2],["2025-12-11 10:32",53],["2025-12-11 10:33",13],["2025-12-11 10:34",3],["2025-12-11 10:38",2],["2025-12-11 10:39",2],["2025-12-11 10:40",1],["2025-12-11 10:41",4],["2025-12-11 10:43",2],["2025-12-11 10:44",6],["2025-12-11 10:46",3],["2025-12-11 10:47",24],["2025-12-11 10:48",3],["2025-12-11 10:49",13],["2025-12-11 10:51",1],["2025-12-11 10:52",2],["2025-12-11 10:55",1],["2025-12-11 10:56",5],["2025-12-11 10:58",10],["2025-12-11 11:00",17],["2025-12-11 11:01",7],["2025-12-11 11:02",61],["2025-12-11 11:04",56],["2025-12-11 11:05",8],["2025-12-11 11:06",2],["2025-12-11 11:07",10],["2025-12-11 11:08",6],["2025-12-11 11:09",17],["2025-12-11 11:10",12],["2025-12-11 11:11",11],["2025-12-11 11:12",4],["2025-12-11 11:13",2],["2025-12-11 11:14",3],["2025-12-11 11:15",7],["2025-12-11 11:16",8],["2025-12-11 11:17",1],["2025-12-11 11:18",10],["2025-12-11 11:19",5],["2025-12-11 11:21",6],["2025-12-11 11:22",5],["2025-12-11 11:23",2],["2025-12-11 11:24",1],["2025-12-11 11:25",2],["2025-12-11 11:29",1],["2025-12-11 11:30",4],["2025-12-11 11:31",2],["2025-12-11 11:32",1],["2025-12-11 11:39",4],["2025-12-11 11:40",1],["2025-12-11 11:42",1],["2025-12-11 11:43",1],["2025-12-11 11:44",4],["2025-12-11 11:45",1],["2025-12-11 11:46",1],["2025-12-11 11:49",1],["2025-12-11 11:51",4],["2025-12-11 11:53",3],["2025-12-11 11:54",1],["2025-12-11 11:55",1],["2025-12-11 11:56",10],["2025-12-11 11:57",1],["2025-12-11 11:58",6],["2025-12-11 11:59",1],["2025-12-11 12:04",2],["2025-12-11 12:05",9],["2025-12-11 12:07",3],["2025-12-11 12:10",2],["2025-12-11 12:11",14],["2025-12-11 12:12",1],["2025-12-11 12:13",8],["2025-12-11 12:14",4],["2025-12-11 12:16",1],["2025-12-11 12:18",3],["2025-12-11 12:21",3],["2025-12-11 12:23",4],["2025-12-11 12:24",1],["2025-12-11 12:25",1],["2025-12-11 12:26",2],["2025-12-11 12:27",1],["2025-12-11 12:29",3],["2025-12-11 12:30",1],["2025-12-11 12:34",2],["2025-12-11 12:35",3],["2025-12-11 12:36",1],["2025-12-11 12:38",11],["2025-12-11 12:39",29],["2025-12-11 12:40",6],["2025-12-11 12:41",5],["2025-12-11 12:42",2],["2025-12-11 12:43",1],["2025-12-11 12:44",4],["2025-12-11 12:45",4],["2025-12-11 12:47",12],["2025-12-11 12:50",1],["2025-12-11 12:52",13],["2025-12-11 12:54",23],["2025-12-11 12:55",7],["2025-12-11 12:56",2],["2025-12-11 12:57",26],["2025-12-11 12:58",27],["2025-12-11 13:00",4],["2025-12-11 13:01",12],["2025-12-11 13:02",1],["2025-12-11 13:03",5],["2025-12-11 13:06",4],["2025-12-11 13:07",2],["2025-12-11 13:08",7],["2025-12-11 13:09",8],["2025-12-11 13:10",13],["2025-12-11 13:13",10],["2025-12-11 13:14",5],["2025-12-11 13:15",16],["2025-12-11 13:17",2],["2025-12-11 13:20",5],["2025-12-11 13:21",9],["2025-12-11 13:22",5],["2025-12-11 13:23",6],["2025-12-11 13:24",15],["2025-12-11 13:30",80],["2025-12-11 14:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:20"],["09:22"],["09:23"],["09:24"],["09:27"],["09:29"],["09:31"],["09:32"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:49"],["09:50"],["09:51"],["09:53"],["09:55"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:05"],["10:08"],["10:13"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:25"],["10:26"],["10:28"],["10:29"],["10:32"],["10:33"],["10:34"],["10:38"],["10:39"],["10:40"],["10:41"],["10:43"],["10:44"],["10:46"],["10:47"],["10:48"],["10:49"],["10:51"],["10:52"],["10:55"],["10:56"],["10:58"],["11:00"],["11:01"],["11:02"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:29"],["11:30"],["11:31"],["11:32"],["11:39"],["11:40"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:49"],["11:51"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:04"],["12:05"],["12:07"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:16"],["12:18"],["12:21"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:29"],["12:30"],["12:34"],["12:35"],["12:36"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:47"],["12:50"],["12:52"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:02"],["13:03"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:13"],["13:14"],["13:15"],["13:17"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}