{"status":1,"pri":[["2025-12-11 09:00",19.4],["2025-12-11 09:01",19.55],["2025-12-11 09:07",19.35],["2025-12-11 09:08",19.4],["2025-12-11 09:10",19.45],["2025-12-11 09:11",19.4],["2025-12-11 09:16",19.6],["2025-12-11 09:17",19.45],["2025-12-11 09:20",19.45],["2025-12-11 09:23",19.55],["2025-12-11 09:25",19.65],["2025-12-11 09:30",19.7],["2025-12-11 09:37",19.6],["2025-12-11 09:40",19.55],["2025-12-11 09:51",19.5],["2025-12-11 09:57",19.55],["2025-12-11 09:59",19.45],["2025-12-11 10:02",19.45],["2025-12-11 10:11",19.45],["2025-12-11 10:13",19.4],["2025-12-11 10:14",19.4],["2025-12-11 10:17",19.4],["2025-12-11 10:21",19.45],["2025-12-11 10:22",19.3],["2025-12-11 10:29",19.25],["2025-12-11 10:30",19.1],["2025-12-11 10:31",19.1],["2025-12-11 10:32",19.05],["2025-12-11 10:34",19],["2025-12-11 10:36",19],["2025-12-11 10:37",18.95],["2025-12-11 10:46",19.1],["2025-12-11 11:05",19.2],["2025-12-11 11:10",19.15],["2025-12-11 11:12",19.15],["2025-12-11 11:24",19.4],["2025-12-11 11:48",19.4],["2025-12-11 11:52",19.4],["2025-12-11 11:56",19.45],["2025-12-11 11:59",19.4],["2025-12-11 12:02",19.4],["2025-12-11 12:04",19.4],["2025-12-11 12:05",19.3],["2025-12-11 12:17",19.5],["2025-12-11 12:18",19.6],["2025-12-11 12:19",19.75],["2025-12-11 12:20",19.8],["2025-12-11 12:21",19.8],["2025-12-11 12:22",19.8],["2025-12-11 12:23",19.85],["2025-12-11 12:24",19.85],["2025-12-11 12:25",19.85],["2025-12-11 12:26",19.85],["2025-12-11 12:27",19.8],["2025-12-11 12:28",19.75],["2025-12-11 12:32",20],["2025-12-11 12:33",19.9],["2025-12-11 12:35",20],["2025-12-11 12:37",20],["2025-12-11 12:39",19.9],["2025-12-11 12:42",19.9],["2025-12-11 12:43",19.9],["2025-12-11 12:44",19.9],["2025-12-11 12:45",19.9],["2025-12-11 12:51",19.9],["2025-12-11 12:53",19.9],["2025-12-11 12:56",19.75],["2025-12-11 12:58",19.6],["2025-12-11 13:02",19.45],["2025-12-11 13:08",19.5],["2025-12-11 13:10",19.6],["2025-12-11 13:11",19.7],["2025-12-11 13:16",20],["2025-12-11 13:17",20],["2025-12-11 13:21",19.85],["2025-12-11 13:22",19.7],["2025-12-11 13:24",19.7],["2025-12-11 13:30",19.5]],"qty":[["2025-12-11 09:00",43],["2025-12-11 09:01",1],["2025-12-11 09:07",4],["2025-12-11 09:08",4],["2025-12-11 09:10",4],["2025-12-11 09:11",1],["2025-12-11 09:16",3],["2025-12-11 09:17",1],["2025-12-11 09:20",1],["2025-12-11 09:23",1],["2025-12-11 09:25",2],["2025-12-11 09:30",1],["2025-12-11 09:37",11],["2025-12-11 09:40",4],["2025-12-11 09:51",2],["2025-12-11 09:57",3],["2025-12-11 09:59",12],["2025-12-11 10:02",5],["2025-12-11 10:11",6],["2025-12-11 10:13",5],["2025-12-11 10:14",1],["2025-12-11 10:17",2],["2025-12-11 10:21",16],["2025-12-11 10:22",19],["2025-12-11 10:29",11],["2025-12-11 10:30",1],["2025-12-11 10:31",2],["2025-12-11 10:32",2],["2025-12-11 10:34",2],["2025-12-11 10:36",5],["2025-12-11 10:37",16],["2025-12-11 10:46",1],["2025-12-11 11:05",1],["2025-12-11 11:10",1],["2025-12-11 11:12",3],["2025-12-11 11:24",1],["2025-12-11 11:48",3],["2025-12-11 11:52",1],["2025-12-11 11:56",2],["2025-12-11 11:59",1],["2025-12-11 12:02",1],["2025-12-11 12:04",1],["2025-12-11 12:05",3],["2025-12-11 12:17",6],["2025-12-11 12:18",8],["2025-12-11 12:19",21],["2025-12-11 12:20",2],["2025-12-11 12:21",5],["2025-12-11 12:22",3],["2025-12-11 12:23",3],["2025-12-11 12:24",9],["2025-12-11 12:25",2],["2025-12-11 12:26",4],["2025-12-11 12:27",3],["2025-12-11 12:28",1],["2025-12-11 12:32",34],["2025-12-11 12:33",2],["2025-12-11 12:35",1],["2025-12-11 12:37",3],["2025-12-11 12:39",5],["2025-12-11 12:42",2],["2025-12-11 12:43",2],["2025-12-11 12:44",1],["2025-12-11 12:45",1],["2025-12-11 12:51",1],["2025-12-11 12:53",14],["2025-12-11 12:56",1],["2025-12-11 12:58",3],["2025-12-11 13:02",2],["2025-12-11 13:08",63],["2025-12-11 13:10",2],["2025-12-11 13:11",7],["2025-12-11 13:16",52],["2025-12-11 13:17",6],["2025-12-11 13:21",2],["2025-12-11 13:22",2],["2025-12-11 13:24",8],["2025-12-11 13:30",9]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:07"],["09:08"],["09:10"],["09:11"],["09:16"],["09:17"],["09:20"],["09:23"],["09:25"],["09:30"],["09:37"],["09:40"],["09:51"],["09:57"],["09:59"],["10:02"],["10:11"],["10:13"],["10:14"],["10:17"],["10:21"],["10:22"],["10:29"],["10:30"],["10:31"],["10:32"],["10:34"],["10:36"],["10:37"],["10:46"],["11:05"],["11:10"],["11:12"],["11:24"],["11:48"],["11:52"],["11:56"],["11:59"],["12:02"],["12:04"],["12:05"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:32"],["12:33"],["12:35"],["12:37"],["12:39"],["12:42"],["12:43"],["12:44"],["12:45"],["12:51"],["12:53"],["12:56"],["12:58"],["13:02"],["13:08"],["13:10"],["13:11"],["13:16"],["13:17"],["13:21"],["13:22"],["13:24"],["13:30"]]}