{"status":1,"pri":[["2025-12-11 09:02",77.4],["2025-12-11 09:05",77],["2025-12-11 09:06",76.5],["2025-12-11 09:07",76.5],["2025-12-11 10:25",77.1],["2025-12-11 10:32",77.1],["2025-12-11 10:45",79.5],["2025-12-11 10:46",79.9],["2025-12-11 10:48",79.8],["2025-12-11 10:50",80],["2025-12-11 10:52",80.3],["2025-12-11 10:56",79.9],["2025-12-11 11:00",79.5],["2025-12-11 11:02",79.4],["2025-12-11 11:07",79.3],["2025-12-11 11:08",79.3],["2025-12-11 11:12",79.3],["2025-12-11 11:13",79.9],["2025-12-11 11:14",79.9],["2025-12-11 11:26",79.8],["2025-12-11 11:27",79.8],["2025-12-11 11:28",79.9],["2025-12-11 11:36",79.4],["2025-12-11 11:41",79.4],["2025-12-11 11:52",79.6],["2025-12-11 11:58",79.4],["2025-12-11 12:01",79.5],["2025-12-11 12:02",79.9],["2025-12-11 12:04",79.7],["2025-12-11 12:05",79.9],["2025-12-11 12:07",79.7],["2025-12-11 12:08",79.6],["2025-12-11 12:09",79.6],["2025-12-11 12:11",79.6],["2025-12-11 12:12",79.6],["2025-12-11 12:14",79.6],["2025-12-11 12:18",79.5],["2025-12-11 12:20",79.5],["2025-12-11 12:21",79.5],["2025-12-11 12:23",79.5],["2025-12-11 12:31",79.5],["2025-12-11 12:38",79.5],["2025-12-11 12:39",79.5],["2025-12-11 12:42",79.5],["2025-12-11 12:45",79.5],["2025-12-11 12:55",79.6],["2025-12-11 12:58",79.6],["2025-12-11 12:59",79.6],["2025-12-11 13:07",79.5],["2025-12-11 13:08",79.4],["2025-12-11 13:12",79.6],["2025-12-11 13:13",79.5],["2025-12-11 13:14",79.6],["2025-12-11 13:15",79.6],["2025-12-11 13:16",79.6],["2025-12-11 13:17",79.7],["2025-12-11 13:21",79.8],["2025-12-11 13:22",79.9],["2025-12-11 13:23",79.8],["2025-12-11 13:30",79.7]],"qty":[["2025-12-11 09:02",2],["2025-12-11 09:05",1],["2025-12-11 09:06",2],["2025-12-11 09:07",1],["2025-12-11 10:25",1],["2025-12-11 10:32",10],["2025-12-11 10:45",31],["2025-12-11 10:46",3],["2025-12-11 10:48",7],["2025-12-11 10:50",7],["2025-12-11 10:52",5],["2025-12-11 10:56",1],["2025-12-11 11:00",1],["2025-12-11 11:02",1],["2025-12-11 11:07",1],["2025-12-11 11:08",4],["2025-12-11 11:12",7],["2025-12-11 11:13",20],["2025-12-11 11:14",9],["2025-12-11 11:26",6],["2025-12-11 11:27",3],["2025-12-11 11:28",1],["2025-12-11 11:36",5],["2025-12-11 11:41",3],["2025-12-11 11:52",1],["2025-12-11 11:58",1],["2025-12-11 12:01",1],["2025-12-11 12:02",21],["2025-12-11 12:04",6],["2025-12-11 12:05",2],["2025-12-11 12:07",1],["2025-12-11 12:08",2],["2025-12-11 12:09",1],["2025-12-11 12:11",1],["2025-12-11 12:12",2],["2025-12-11 12:14",1],["2025-12-11 12:18",9],["2025-12-11 12:20",1],["2025-12-11 12:21",2],["2025-12-11 12:23",1],["2025-12-11 12:31",2],["2025-12-11 12:38",1],["2025-12-11 12:39",2],["2025-12-11 12:42",2],["2025-12-11 12:45",3],["2025-12-11 12:55",9],["2025-12-11 12:58",1],["2025-12-11 12:59",2],["2025-12-11 13:07",3],["2025-12-11 13:08",4],["2025-12-11 13:12",1],["2025-12-11 13:13",2],["2025-12-11 13:14",1],["2025-12-11 13:15",1],["2025-12-11 13:16",3],["2025-12-11 13:17",2],["2025-12-11 13:21",2],["2025-12-11 13:22",2],["2025-12-11 13:23",1],["2025-12-11 13:30",6]],"avg_array1":[0,999,999],"date_array":[["09:02"],["09:05"],["09:06"],["09:07"],["10:25"],["10:32"],["10:45"],["10:46"],["10:48"],["10:50"],["10:52"],["10:56"],["11:00"],["11:02"],["11:07"],["11:08"],["11:12"],["11:13"],["11:14"],["11:26"],["11:27"],["11:28"],["11:36"],["11:41"],["11:52"],["11:58"],["12:01"],["12:02"],["12:04"],["12:05"],["12:07"],["12:08"],["12:09"],["12:11"],["12:12"],["12:14"],["12:18"],["12:20"],["12:21"],["12:23"],["12:31"],["12:38"],["12:39"],["12:42"],["12:45"],["12:55"],["12:58"],["12:59"],["13:07"],["13:08"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:21"],["13:22"],["13:23"],["13:30"]]}