{"status":1,"pri":[["2025-12-11 09:00",32.05],["2025-12-11 09:03",32.05],["2025-12-11 09:04",31.8],["2025-12-11 09:06",31.75],["2025-12-11 09:08",31.75],["2025-12-11 09:10",31.75],["2025-12-11 09:12",31.7],["2025-12-11 09:15",31.65],["2025-12-11 09:16",31.6],["2025-12-11 09:17",31.6],["2025-12-11 09:18",31.55],["2025-12-11 09:20",31.55],["2025-12-11 09:22",31.55],["2025-12-11 09:23",31.5],["2025-12-11 09:29",31.55],["2025-12-11 09:39",31.95],["2025-12-11 09:40",32.15],["2025-12-11 09:41",32.2],["2025-12-11 09:42",32.25],["2025-12-11 09:43",32.05],["2025-12-11 09:44",32.05],["2025-12-11 09:45",32],["2025-12-11 09:46",32],["2025-12-11 09:47",32.05],["2025-12-11 09:49",32.05],["2025-12-11 09:51",31.95],["2025-12-11 09:52",31.9],["2025-12-11 09:55",31.8],["2025-12-11 09:58",31.95],["2025-12-11 09:59",32],["2025-12-11 10:00",32],["2025-12-11 10:01",32.05],["2025-12-11 10:02",32],["2025-12-11 10:03",31.95],["2025-12-11 10:05",31.9],["2025-12-11 10:09",31.85],["2025-12-11 10:10",31.75],["2025-12-11 10:16",31.8],["2025-12-11 10:18",31.75],["2025-12-11 10:19",31.75],["2025-12-11 10:20",31.75],["2025-12-11 10:23",31.7],["2025-12-11 10:26",31.8],["2025-12-11 10:27",31.85],["2025-12-11 10:33",31.8],["2025-12-11 10:38",31.75],["2025-12-11 10:39",31.75],["2025-12-11 10:41",31.75],["2025-12-11 10:43",31.8],["2025-12-11 10:53",31.8],["2025-12-11 10:54",31.8],["2025-12-11 10:55",31.8],["2025-12-11 10:57",31.85],["2025-12-11 11:00",31.75],["2025-12-11 11:01",31.7],["2025-12-11 11:07",31.75],["2025-12-11 11:08",31.7],["2025-12-11 11:09",31.65],["2025-12-11 11:10",31.6],["2025-12-11 11:11",31.4],["2025-12-11 11:12",31.5],["2025-12-11 11:14",31.5],["2025-12-11 11:15",31.5],["2025-12-11 11:18",31.45],["2025-12-11 11:19",31.5],["2025-12-11 11:24",31.55],["2025-12-11 11:27",31.55],["2025-12-11 11:28",31.5],["2025-12-11 11:29",31.5],["2025-12-11 11:36",31.5],["2025-12-11 11:41",31.5],["2025-12-11 11:43",31.55],["2025-12-11 11:52",31.55],["2025-12-11 11:53",31.55],["2025-12-11 11:55",31.6],["2025-12-11 11:58",31.65],["2025-12-11 12:00",31.75],["2025-12-11 12:01",31.75],["2025-12-11 12:02",31.75],["2025-12-11 12:11",31.6],["2025-12-11 12:13",31.6],["2025-12-11 12:14",31.65],["2025-12-11 12:18",31.7],["2025-12-11 12:21",31.7],["2025-12-11 12:22",31.7],["2025-12-11 12:25",31.7],["2025-12-11 12:31",31.55],["2025-12-11 12:35",31.65],["2025-12-11 12:36",31.55],["2025-12-11 12:37",31.5],["2025-12-11 12:38",31.5],["2025-12-11 12:40",31.6],["2025-12-11 12:44",31.6],["2025-12-11 12:45",31.65],["2025-12-11 12:50",31.6],["2025-12-11 12:51",31.55],["2025-12-11 12:52",31.55],["2025-12-11 12:53",31.55],["2025-12-11 12:54",31.55],["2025-12-11 12:58",31.5],["2025-12-11 12:59",31.5],["2025-12-11 13:00",31.5],["2025-12-11 13:03",31.5],["2025-12-11 13:06",31.5],["2025-12-11 13:08",31.55],["2025-12-11 13:10",31.55],["2025-12-11 13:11",31.6],["2025-12-11 13:13",31.5],["2025-12-11 13:17",31.5],["2025-12-11 13:18",31.5],["2025-12-11 13:19",31.5],["2025-12-11 13:20",31.55],["2025-12-11 13:21",31.6],["2025-12-11 13:22",31.6],["2025-12-11 13:23",31.75],["2025-12-11 13:24",31.8],["2025-12-11 13:30",31.9],["2025-12-11 14:30",31.9]],"qty":[["2025-12-11 09:00",205],["2025-12-11 09:03",9],["2025-12-11 09:04",1],["2025-12-11 09:06",3],["2025-12-11 09:08",1],["2025-12-11 09:10",4],["2025-12-11 09:12",1],["2025-12-11 09:15",1],["2025-12-11 09:16",3],["2025-12-11 09:17",8],["2025-12-11 09:18",13],["2025-12-11 09:20",9],["2025-12-11 09:22",5],["2025-12-11 09:23",3],["2025-12-11 09:29",2],["2025-12-11 09:39",40],["2025-12-11 09:40",82],["2025-12-11 09:41",29],["2025-12-11 09:42",13],["2025-12-11 09:43",2],["2025-12-11 09:44",6],["2025-12-11 09:45",1],["2025-12-11 09:46",2],["2025-12-11 09:47",5],["2025-12-11 09:49",16],["2025-12-11 09:51",4],["2025-12-11 09:52",7],["2025-12-11 09:55",3],["2025-12-11 09:58",3],["2025-12-11 09:59",1],["2025-12-11 10:00",10],["2025-12-11 10:01",5],["2025-12-11 10:02",4],["2025-12-11 10:03",2],["2025-12-11 10:05",7],["2025-12-11 10:09",33],["2025-12-11 10:10",2],["2025-12-11 10:16",7],["2025-12-11 10:18",1],["2025-12-11 10:19",2],["2025-12-11 10:20",2],["2025-12-11 10:23",1],["2025-12-11 10:26",8],["2025-12-11 10:27",1],["2025-12-11 10:33",5],["2025-12-11 10:38",3],["2025-12-11 10:39",3],["2025-12-11 10:41",4],["2025-12-11 10:43",1],["2025-12-11 10:53",14],["2025-12-11 10:54",11],["2025-12-11 10:55",1],["2025-12-11 10:57",2],["2025-12-11 11:00",5],["2025-12-11 11:01",5],["2025-12-11 11:07",1],["2025-12-11 11:08",8],["2025-12-11 11:09",24],["2025-12-11 11:10",15],["2025-12-11 11:11",1],["2025-12-11 11:12",1],["2025-12-11 11:14",1],["2025-12-11 11:15",4],["2025-12-11 11:18",1],["2025-12-11 11:19",5],["2025-12-11 11:24",2],["2025-12-11 11:27",3],["2025-12-11 11:28",5],["2025-12-11 11:29",1],["2025-12-11 11:36",1],["2025-12-11 11:41",1],["2025-12-11 11:43",1],["2025-12-11 11:52",1],["2025-12-11 11:53",2],["2025-12-11 11:55",1],["2025-12-11 11:58",9],["2025-12-11 12:00",2],["2025-12-11 12:01",10],["2025-12-11 12:02",18],["2025-12-11 12:11",2],["2025-12-11 12:13",1],["2025-12-11 12:14",9],["2025-12-11 12:18",1],["2025-12-11 12:21",1],["2025-12-11 12:22",5],["2025-12-11 12:25",2],["2025-12-11 12:31",3],["2025-12-11 12:35",5],["2025-12-11 12:36",9],["2025-12-11 12:37",4],["2025-12-11 12:38",2],["2025-12-11 12:40",3],["2025-12-11 12:44",1],["2025-12-11 12:45",11],["2025-12-11 12:50",30],["2025-12-11 12:51",1],["2025-12-11 12:52",1],["2025-12-11 12:53",1],["2025-12-11 12:54",1],["2025-12-11 12:58",2],["2025-12-11 12:59",1],["2025-12-11 13:00",1],["2025-12-11 13:03",3],["2025-12-11 13:06",2],["2025-12-11 13:08",6],["2025-12-11 13:10",16],["2025-12-11 13:11",3],["2025-12-11 13:13",25],["2025-12-11 13:17",10],["2025-12-11 13:18",17],["2025-12-11 13:19",1],["2025-12-11 13:20",6],["2025-12-11 13:21",9],["2025-12-11 13:22",5],["2025-12-11 13:23",58],["2025-12-11 13:24",5],["2025-12-11 13:30",56],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:04"],["09:06"],["09:08"],["09:10"],["09:12"],["09:15"],["09:16"],["09:17"],["09:18"],["09:20"],["09:22"],["09:23"],["09:29"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:49"],["09:51"],["09:52"],["09:55"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:05"],["10:09"],["10:10"],["10:16"],["10:18"],["10:19"],["10:20"],["10:23"],["10:26"],["10:27"],["10:33"],["10:38"],["10:39"],["10:41"],["10:43"],["10:53"],["10:54"],["10:55"],["10:57"],["11:00"],["11:01"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:14"],["11:15"],["11:18"],["11:19"],["11:24"],["11:27"],["11:28"],["11:29"],["11:36"],["11:41"],["11:43"],["11:52"],["11:53"],["11:55"],["11:58"],["12:00"],["12:01"],["12:02"],["12:11"],["12:13"],["12:14"],["12:18"],["12:21"],["12:22"],["12:25"],["12:31"],["12:35"],["12:36"],["12:37"],["12:38"],["12:40"],["12:44"],["12:45"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:58"],["12:59"],["13:00"],["13:03"],["13:06"],["13:08"],["13:10"],["13:11"],["13:13"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}