{"status":1,"pri":[["2025-12-11 09:00",41.61],["2025-12-11 09:01",41.5],["2025-12-11 09:02",41.44],["2025-12-11 09:03",41.3],["2025-12-11 09:04",41.16],["2025-12-11 09:05",41.16],["2025-12-11 09:06",41.25],["2025-12-11 09:07",41.19],["2025-12-11 09:08",41.21],["2025-12-11 09:09",41.19],["2025-12-11 09:10",41.18],["2025-12-11 09:11",41.16],["2025-12-11 09:12",41.2],["2025-12-11 09:13",41.01],["2025-12-11 09:14",41.08],["2025-12-11 09:15",41.3],["2025-12-11 09:16",41.3],["2025-12-11 09:17",41.46],["2025-12-11 09:18",41.42],["2025-12-11 09:19",41.38],["2025-12-11 09:20",41.38],["2025-12-11 09:21",41.37],["2025-12-11 09:22",41.37],["2025-12-11 09:23",41.37],["2025-12-11 09:24",41.37],["2025-12-11 09:25",41.35],["2025-12-11 09:26",41.35],["2025-12-11 09:27",41.34],["2025-12-11 09:28",41.35],["2025-12-11 09:29",41.34],["2025-12-11 09:30",41.35],["2025-12-11 09:31",41.34],["2025-12-11 09:32",41.34],["2025-12-11 09:33",41.34],["2025-12-11 09:34",41.34],["2025-12-11 09:35",41.34],["2025-12-11 09:36",41.35],["2025-12-11 09:37",41.34],["2025-12-11 09:38",41.35],["2025-12-11 09:39",41.35],["2025-12-11 09:40",41.34],["2025-12-11 09:41",41.34],["2025-12-11 09:42",41.34],["2025-12-11 09:43",41.33],["2025-12-11 09:44",41.31],["2025-12-11 09:45",41.31],["2025-12-11 09:47",41.43],["2025-12-11 09:48",41.41],["2025-12-11 09:49",41.42],["2025-12-11 09:50",41.42],["2025-12-11 09:51",41.42],["2025-12-11 09:52",41.44],["2025-12-11 09:53",41.46],["2025-12-11 09:54",41.46],["2025-12-11 09:55",41.46],["2025-12-11 09:56",41.46],["2025-12-11 09:57",41.44],["2025-12-11 09:58",41.44],["2025-12-11 09:59",41.44],["2025-12-11 10:00",41.45],["2025-12-11 10:01",41.44],["2025-12-11 10:02",41.44],["2025-12-11 10:03",41.44],["2025-12-11 10:04",41.44],["2025-12-11 10:07",41.44],["2025-12-11 10:08",41.44],["2025-12-11 10:09",41.43],["2025-12-11 10:10",41.42],["2025-12-11 10:11",41.41],["2025-12-11 10:12",41.42],["2025-12-11 10:13",41.43],["2025-12-11 10:14",41.43],["2025-12-11 10:15",41.46],["2025-12-11 10:16",41.5],["2025-12-11 10:17",41.5],["2025-12-11 10:18",41.49],["2025-12-11 10:19",41.48],["2025-12-11 10:20",41.48],["2025-12-11 10:21",41.48],["2025-12-11 10:22",41.49],["2025-12-11 10:23",41.52],["2025-12-11 10:24",41.52],["2025-12-11 10:25",41.51],["2025-12-11 10:26",41.52],["2025-12-11 10:27",41.51],["2025-12-11 10:28",41.5],["2025-12-11 10:29",41.49],["2025-12-11 10:30",41.49],["2025-12-11 10:31",41.5],["2025-12-11 10:32",41.49],["2025-12-11 10:33",41.49],["2025-12-11 10:34",41.48],["2025-12-11 10:35",41.47],["2025-12-11 10:37",41.47],["2025-12-11 10:38",41.45],["2025-12-11 10:40",41.42],["2025-12-11 10:41",41.42],["2025-12-11 10:42",41.43],["2025-12-11 10:43",41.43],["2025-12-11 10:44",41.43],["2025-12-11 10:45",41.43],["2025-12-11 10:46",41.42],["2025-12-11 10:47",41.43],["2025-12-11 10:48",41.42],["2025-12-11 10:50",41.4],["2025-12-11 10:52",41.39],["2025-12-11 10:53",41.4],["2025-12-11 10:54",41.39],["2025-12-11 10:55",41.38],["2025-12-11 10:56",41.37],["2025-12-11 10:57",41.38],["2025-12-11 10:58",41.37],["2025-12-11 10:59",41.38],["2025-12-11 11:01",41.37],["2025-12-11 11:02",41.34],["2025-12-11 11:03",41.32],["2025-12-11 11:04",41.3],["2025-12-11 11:05",41.28],["2025-12-11 11:06",41.28],["2025-12-11 11:07",41.27],["2025-12-11 11:09",41.23],["2025-12-11 11:10",41.22],["2025-12-11 11:11",41.21],["2025-12-11 11:12",41.19],["2025-12-11 11:13",41.2],["2025-12-11 11:14",41.19],["2025-12-11 11:15",41.19],["2025-12-11 11:16",41.19],["2025-12-11 11:18",41.18],["2025-12-11 11:19",41.18],["2025-12-11 11:22",41.17],["2025-12-11 11:23",41.17],["2025-12-11 11:24",41.19],["2025-12-11 11:25",41.2],["2025-12-11 11:26",41.2],["2025-12-11 11:27",41.23],["2025-12-11 11:28",41.25],["2025-12-11 11:29",41.25],["2025-12-11 11:30",41.25],["2025-12-11 11:31",41.25],["2025-12-11 11:32",41.25],["2025-12-11 11:33",41.24],["2025-12-11 11:34",41.25],["2025-12-11 11:35",41.24],["2025-12-11 11:36",41.27],["2025-12-11 11:37",41.26],["2025-12-11 11:38",41.26],["2025-12-11 11:41",41.26],["2025-12-11 11:42",41.26],["2025-12-11 11:43",41.26],["2025-12-11 11:44",41.26],["2025-12-11 11:45",41.26],["2025-12-11 11:46",41.28],["2025-12-11 11:47",41.28],["2025-12-11 11:48",41.29],["2025-12-11 11:49",41.31],["2025-12-11 11:50",41.33],["2025-12-11 11:52",41.32],["2025-12-11 11:57",41.3],["2025-12-11 11:58",41.3],["2025-12-11 11:59",41.3],["2025-12-11 12:01",41.3],["2025-12-11 12:02",41.31],["2025-12-11 12:03",41.29],["2025-12-11 12:04",41.29],["2025-12-11 12:05",41.31],["2025-12-11 12:06",41.31],["2025-12-11 12:07",41.31],["2025-12-11 12:08",41.32],["2025-12-11 12:09",41.3],["2025-12-11 12:10",41.31],["2025-12-11 12:11",41.3],["2025-12-11 12:12",41.33],["2025-12-11 12:13",41.32],["2025-12-11 12:14",41.32],["2025-12-11 12:15",41.33],["2025-12-11 12:16",41.34],["2025-12-11 12:17",41.35],["2025-12-11 12:18",41.35],["2025-12-11 12:19",41.34],["2025-12-11 12:21",41.31],["2025-12-11 12:22",41.31],["2025-12-11 12:23",41.3],["2025-12-11 12:24",41.3],["2025-12-11 12:25",41.3],["2025-12-11 12:26",41.3],["2025-12-11 12:28",41.3],["2025-12-11 12:29",41.3],["2025-12-11 12:30",41.31],["2025-12-11 12:31",41.29],["2025-12-11 12:32",41.29],["2025-12-11 12:34",41.29],["2025-12-11 12:35",41.28],["2025-12-11 12:36",41.28],["2025-12-11 12:37",41.32],["2025-12-11 12:38",41.29],["2025-12-11 12:39",41.28],["2025-12-11 12:40",41.29],["2025-12-11 12:41",41.3],["2025-12-11 12:42",41.31],["2025-12-11 12:43",41.3],["2025-12-11 12:45",41.32],["2025-12-11 12:47",41.31],["2025-12-11 12:48",41.32],["2025-12-11 12:50",41.32],["2025-12-11 12:51",41.32],["2025-12-11 12:52",41.31],["2025-12-11 12:53",41.32],["2025-12-11 12:54",41.32],["2025-12-11 12:55",41.31],["2025-12-11 12:56",41.31],["2025-12-11 12:57",41.31],["2025-12-11 12:58",41.33],["2025-12-11 12:59",41.31],["2025-12-11 13:00",41.32],["2025-12-11 13:01",41.34],["2025-12-11 13:04",41.33],["2025-12-11 13:05",41.33],["2025-12-11 13:06",41.33],["2025-12-11 13:07",41.32],["2025-12-11 13:08",41.32],["2025-12-11 13:09",41.32],["2025-12-11 13:10",41.33],["2025-12-11 13:11",41.32],["2025-12-11 13:12",41.32],["2025-12-11 13:13",41.32],["2025-12-11 13:14",41.31],["2025-12-11 13:15",41.31],["2025-12-11 13:16",41.31],["2025-12-11 13:17",41.31],["2025-12-11 13:18",41.33],["2025-12-11 13:20",41.34],["2025-12-11 13:21",41.33],["2025-12-11 13:22",41.31],["2025-12-11 13:23",41.3],["2025-12-11 13:24",41.3],["2025-12-11 13:30",41.28],["2025-12-11 14:30",41.28]],"qty":[["2025-12-11 09:00",211],["2025-12-11 09:01",25],["2025-12-11 09:02",26],["2025-12-11 09:03",9],["2025-12-11 09:04",3],["2025-12-11 09:05",15],["2025-12-11 09:06",47],["2025-12-11 09:07",6],["2025-12-11 09:08",18],["2025-12-11 09:09",22],["2025-12-11 09:10",34],["2025-12-11 09:11",8],["2025-12-11 09:12",136],["2025-12-11 09:13",3],["2025-12-11 09:14",17],["2025-12-11 09:15",116],["2025-12-11 09:16",23],["2025-12-11 09:17",66],["2025-12-11 09:18",23],["2025-12-11 09:19",14],["2025-12-11 09:20",59],["2025-12-11 09:21",21],["2025-12-11 09:22",24],["2025-12-11 09:23",25],["2025-12-11 09:24",65],["2025-12-11 09:25",10],["2025-12-11 09:26",19],["2025-12-11 09:27",2],["2025-12-11 09:28",28],["2025-12-11 09:29",5],["2025-12-11 09:30",11],["2025-12-11 09:31",7],["2025-12-11 09:32",11],["2025-12-11 09:33",44],["2025-12-11 09:34",6],["2025-12-11 09:35",4],["2025-12-11 09:36",8],["2025-12-11 09:37",3],["2025-12-11 09:38",35],["2025-12-11 09:39",15],["2025-12-11 09:40",13],["2025-12-11 09:41",19],["2025-12-11 09:42",55],["2025-12-11 09:43",56],["2025-12-11 09:44",12],["2025-12-11 09:45",10],["2025-12-11 09:47",580],["2025-12-11 09:48",17],["2025-12-11 09:49",5],["2025-12-11 09:50",1],["2025-12-11 09:51",4],["2025-12-11 09:52",20],["2025-12-11 09:53",16],["2025-12-11 09:54",71],["2025-12-11 09:55",4],["2025-12-11 09:56",3],["2025-12-11 09:57",2],["2025-12-11 09:58",8],["2025-12-11 09:59",2],["2025-12-11 10:00",67],["2025-12-11 10:01",2],["2025-12-11 10:02",7],["2025-12-11 10:03",50],["2025-12-11 10:04",16],["2025-12-11 10:07",55],["2025-12-11 10:08",10],["2025-12-11 10:09",2],["2025-12-11 10:10",12],["2025-12-11 10:11",10],["2025-12-11 10:12",25],["2025-12-11 10:13",16],["2025-12-11 10:14",7],["2025-12-11 10:15",14],["2025-12-11 10:16",18],["2025-12-11 10:17",5],["2025-12-11 10:18",4],["2025-12-11 10:19",3],["2025-12-11 10:20",29],["2025-12-11 10:21",20],["2025-12-11 10:22",56],["2025-12-11 10:23",175],["2025-12-11 10:24",4],["2025-12-11 10:25",10],["2025-12-11 10:26",58],["2025-12-11 10:27",8],["2025-12-11 10:28",1],["2025-12-11 10:29",2],["2025-12-11 10:30",2],["2025-12-11 10:31",8],["2025-12-11 10:32",2],["2025-12-11 10:33",6],["2025-12-11 10:34",1],["2025-12-11 10:35",10],["2025-12-11 10:37",39],["2025-12-11 10:38",7],["2025-12-11 10:40",29],["2025-12-11 10:41",7],["2025-12-11 10:42",18],["2025-12-11 10:43",10],["2025-12-11 10:44",14],["2025-12-11 10:45",16],["2025-12-11 10:46",1],["2025-12-11 10:47",33],["2025-12-11 10:48",11],["2025-12-11 10:50",1],["2025-12-11 10:52",3],["2025-12-11 10:53",15],["2025-12-11 10:54",29],["2025-12-11 10:55",10],["2025-12-11 10:56",10],["2025-12-11 10:57",7],["2025-12-11 10:58",9],["2025-12-11 10:59",19],["2025-12-11 11:01",136],["2025-12-11 11:02",4],["2025-12-11 11:03",1],["2025-12-11 11:04",41],["2025-12-11 11:05",21],["2025-12-11 11:06",17],["2025-12-11 11:07",1],["2025-12-11 11:09",16],["2025-12-11 11:10",11],["2025-12-11 11:11",6],["2025-12-11 11:12",10],["2025-12-11 11:13",8],["2025-12-11 11:14",8],["2025-12-11 11:15",15],["2025-12-11 11:16",6],["2025-12-11 11:18",7],["2025-12-11 11:19",10],["2025-12-11 11:22",2],["2025-12-11 11:23",1],["2025-12-11 11:24",4],["2025-12-11 11:25",15],["2025-12-11 11:26",1],["2025-12-11 11:27",4],["2025-12-11 11:28",5],["2025-12-11 11:29",2],["2025-12-11 11:30",5],["2025-12-11 11:31",1],["2025-12-11 11:32",3],["2025-12-11 11:33",2],["2025-12-11 11:34",31],["2025-12-11 11:35",21],["2025-12-11 11:36",26],["2025-12-11 11:37",10],["2025-12-11 11:38",2],["2025-12-11 11:41",2],["2025-12-11 11:42",2],["2025-12-11 11:43",1],["2025-12-11 11:44",1],["2025-12-11 11:45",2],["2025-12-11 11:46",12],["2025-12-11 11:47",19],["2025-12-11 11:48",5],["2025-12-11 11:49",20],["2025-12-11 11:50",11],["2025-12-11 11:52",39],["2025-12-11 11:57",2],["2025-12-11 11:58",5],["2025-12-11 11:59",1],["2025-12-11 12:01",5],["2025-12-11 12:02",27],["2025-12-11 12:03",9],["2025-12-11 12:04",5],["2025-12-11 12:05",15],["2025-12-11 12:06",1],["2025-12-11 12:07",13],["2025-12-11 12:08",30],["2025-12-11 12:09",8],["2025-12-11 12:10",8],["2025-12-11 12:11",2],["2025-12-11 12:12",37],["2025-12-11 12:13",2],["2025-12-11 12:14",19],["2025-12-11 12:15",11],["2025-12-11 12:16",92],["2025-12-11 12:17",11],["2025-12-11 12:18",24],["2025-12-11 12:19",20],["2025-12-11 12:21",11],["2025-12-11 12:22",2],["2025-12-11 12:23",2],["2025-12-11 12:24",10],["2025-12-11 12:25",13],["2025-12-11 12:26",21],["2025-12-11 12:28",23],["2025-12-11 12:29",14],["2025-12-11 12:30",1],["2025-12-11 12:31",1],["2025-12-11 12:32",1],["2025-12-11 12:34",54],["2025-12-11 12:35",1],["2025-12-11 12:36",3],["2025-12-11 12:37",163],["2025-12-11 12:38",2],["2025-12-11 12:39",6],["2025-12-11 12:40",60],["2025-12-11 12:41",9],["2025-12-11 12:42",2],["2025-12-11 12:43",4],["2025-12-11 12:45",68],["2025-12-11 12:47",3],["2025-12-11 12:48",9],["2025-12-11 12:50",1],["2025-12-11 12:51",11],["2025-12-11 12:52",4],["2025-12-11 12:53",4],["2025-12-11 12:54",30],["2025-12-11 12:55",4],["2025-12-11 12:56",14],["2025-12-11 12:57",4],["2025-12-11 12:58",87],["2025-12-11 12:59",1],["2025-12-11 13:00",11],["2025-12-11 13:01",4],["2025-12-11 13:04",10],["2025-12-11 13:05",2],["2025-12-11 13:06",1],["2025-12-11 13:07",5],["2025-12-11 13:08",10],["2025-12-11 13:09",29],["2025-12-11 13:10",50],["2025-12-11 13:11",1],["2025-12-11 13:12",11],["2025-12-11 13:13",31],["2025-12-11 13:14",13],["2025-12-11 13:15",1],["2025-12-11 13:16",63],["2025-12-11 13:17",5],["2025-12-11 13:18",63],["2025-12-11 13:20",57],["2025-12-11 13:21",2],["2025-12-11 13:22",1],["2025-12-11 13:23",3],["2025-12-11 13:24",28],["2025-12-11 13:30",19],["2025-12-11 14:30",11]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:37"],["10:38"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:50"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:18"],["11:19"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:52"],["11:57"],["11:58"],["11:59"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:45"],["12:47"],["12:48"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}