{"status":1,"pri":[["2025-12-11 09:00",177],["2025-12-11 09:01",178],["2025-12-11 09:02",178],["2025-12-11 09:03",177.5],["2025-12-11 09:04",177.5],["2025-12-11 09:05",176.5],["2025-12-11 09:06",176],["2025-12-11 09:08",176],["2025-12-11 09:09",175.5],["2025-12-11 09:10",174.5],["2025-12-11 09:11",174.5],["2025-12-11 09:12",174.5],["2025-12-11 09:15",174],["2025-12-11 09:17",177.5],["2025-12-11 09:18",175],["2025-12-11 09:19",174.5],["2025-12-11 09:20",175],["2025-12-11 09:23",175.5],["2025-12-11 09:24",175.5],["2025-12-11 09:29",176],["2025-12-11 09:30",175.5],["2025-12-11 09:36",175.5],["2025-12-11 09:39",176.5],["2025-12-11 09:41",176.5],["2025-12-11 09:46",176.5],["2025-12-11 09:48",176],["2025-12-11 09:49",175.5],["2025-12-11 09:50",175.5],["2025-12-11 09:53",174.5],["2025-12-11 09:57",174.5],["2025-12-11 10:01",175],["2025-12-11 10:02",175.5],["2025-12-11 10:04",175],["2025-12-11 10:06",174.5],["2025-12-11 10:07",174.5],["2025-12-11 10:12",174.5],["2025-12-11 10:16",174.5],["2025-12-11 10:24",174.5],["2025-12-11 10:25",174.5],["2025-12-11 10:26",174.5],["2025-12-11 10:27",174.5],["2025-12-11 10:28",174.5],["2025-12-11 10:29",174],["2025-12-11 10:32",174],["2025-12-11 10:33",173.5],["2025-12-11 10:34",173.5],["2025-12-11 10:35",173.5],["2025-12-11 10:38",174],["2025-12-11 10:40",173.5],["2025-12-11 10:41",173.5],["2025-12-11 10:47",173.5],["2025-12-11 10:53",173.5],["2025-12-11 10:57",173.5],["2025-12-11 11:01",173],["2025-12-11 11:02",172.5],["2025-12-11 11:03",172.5],["2025-12-11 11:04",172.5],["2025-12-11 11:05",172.5],["2025-12-11 11:10",172.5],["2025-12-11 11:11",172.5],["2025-12-11 11:14",172],["2025-12-11 11:15",172],["2025-12-11 11:18",171.5],["2025-12-11 11:19",171],["2025-12-11 11:20",170.5],["2025-12-11 11:21",170.5],["2025-12-11 11:23",170.5],["2025-12-11 11:25",171],["2025-12-11 11:26",171.5],["2025-12-11 11:28",171.5],["2025-12-11 11:29",171.5],["2025-12-11 11:30",171.5],["2025-12-11 11:40",171],["2025-12-11 11:44",171],["2025-12-11 11:45",171],["2025-12-11 11:56",171.5],["2025-12-11 11:57",171],["2025-12-11 11:59",171],["2025-12-11 12:04",171.5],["2025-12-11 12:06",172],["2025-12-11 12:13",172],["2025-12-11 12:15",171.5],["2025-12-11 12:19",171.5],["2025-12-11 12:23",171.5],["2025-12-11 12:24",171.5],["2025-12-11 12:31",171],["2025-12-11 12:32",171],["2025-12-11 12:33",171],["2025-12-11 12:38",171],["2025-12-11 12:41",171],["2025-12-11 12:43",171],["2025-12-11 12:44",171],["2025-12-11 12:45",171],["2025-12-11 12:46",170.5],["2025-12-11 12:47",170],["2025-12-11 12:48",170],["2025-12-11 12:49",170],["2025-12-11 12:50",170],["2025-12-11 12:51",170],["2025-12-11 12:52",170],["2025-12-11 12:53",170],["2025-12-11 12:56",170],["2025-12-11 12:57",170],["2025-12-11 12:59",170],["2025-12-11 13:01",170],["2025-12-11 13:03",170],["2025-12-11 13:04",170],["2025-12-11 13:05",170],["2025-12-11 13:06",170],["2025-12-11 13:07",169.5],["2025-12-11 13:10",169.5],["2025-12-11 13:11",169],["2025-12-11 13:12",169.5],["2025-12-11 13:13",169],["2025-12-11 13:14",169],["2025-12-11 13:15",169],["2025-12-11 13:16",169.5],["2025-12-11 13:17",169.5],["2025-12-11 13:18",169.5],["2025-12-11 13:19",169],["2025-12-11 13:22",169],["2025-12-11 13:23",169],["2025-12-11 13:24",169.5],["2025-12-11 13:30",168.5],["2025-12-11 14:30",168.5]],"qty":[["2025-12-11 09:00",16],["2025-12-11 09:01",20],["2025-12-11 09:02",15],["2025-12-11 09:03",3],["2025-12-11 09:04",1],["2025-12-11 09:05",6],["2025-12-11 09:06",2],["2025-12-11 09:08",3],["2025-12-11 09:09",2],["2025-12-11 09:10",6],["2025-12-11 09:11",2],["2025-12-11 09:12",3],["2025-12-11 09:15",4],["2025-12-11 09:17",32],["2025-12-11 09:18",2],["2025-12-11 09:19",5],["2025-12-11 09:20",2],["2025-12-11 09:23",4],["2025-12-11 09:24",1],["2025-12-11 09:29",6],["2025-12-11 09:30",1],["2025-12-11 09:36",1],["2025-12-11 09:39",3],["2025-12-11 09:41",3],["2025-12-11 09:46",1],["2025-12-11 09:48",5],["2025-12-11 09:49",5],["2025-12-11 09:50",1],["2025-12-11 09:53",1],["2025-12-11 09:57",1],["2025-12-11 10:01",1],["2025-12-11 10:02",7],["2025-12-11 10:04",2],["2025-12-11 10:06",6],["2025-12-11 10:07",1],["2025-12-11 10:12",1],["2025-12-11 10:16",3],["2025-12-11 10:24",3],["2025-12-11 10:25",1],["2025-12-11 10:26",1],["2025-12-11 10:27",1],["2025-12-11 10:28",2],["2025-12-11 10:29",9],["2025-12-11 10:32",44],["2025-12-11 10:33",5],["2025-12-11 10:34",1],["2025-12-11 10:35",1],["2025-12-11 10:38",1],["2025-12-11 10:40",5],["2025-12-11 10:41",5],["2025-12-11 10:47",1],["2025-12-11 10:53",1],["2025-12-11 10:57",5],["2025-12-11 11:01",19],["2025-12-11 11:02",5],["2025-12-11 11:03",1],["2025-12-11 11:04",1],["2025-12-11 11:05",1],["2025-12-11 11:10",1],["2025-12-11 11:11",1],["2025-12-11 11:14",20],["2025-12-11 11:15",5],["2025-12-11 11:18",35],["2025-12-11 11:19",4],["2025-12-11 11:20",11],["2025-12-11 11:21",25],["2025-12-11 11:23",2],["2025-12-11 11:25",3],["2025-12-11 11:26",2],["2025-12-11 11:28",1],["2025-12-11 11:29",1],["2025-12-11 11:30",2],["2025-12-11 11:40",3],["2025-12-11 11:44",1],["2025-12-11 11:45",2],["2025-12-11 11:56",3],["2025-12-11 11:57",1],["2025-12-11 11:59",1],["2025-12-11 12:04",1],["2025-12-11 12:06",2],["2025-12-11 12:13",5],["2025-12-11 12:15",4],["2025-12-11 12:19",2],["2025-12-11 12:23",1],["2025-12-11 12:24",1],["2025-12-11 12:31",3],["2025-12-11 12:32",12],["2025-12-11 12:33",1],["2025-12-11 12:38",1],["2025-12-11 12:41",3],["2025-12-11 12:43",1],["2025-12-11 12:44",2],["2025-12-11 12:45",5],["2025-12-11 12:46",82],["2025-12-11 12:47",36],["2025-12-11 12:48",3],["2025-12-11 12:49",3],["2025-12-11 12:50",5],["2025-12-11 12:51",1],["2025-12-11 12:52",1],["2025-12-11 12:53",3],["2025-12-11 12:56",2],["2025-12-11 12:57",3],["2025-12-11 12:59",38],["2025-12-11 13:01",8],["2025-12-11 13:03",1],["2025-12-11 13:04",1],["2025-12-11 13:05",1],["2025-12-11 13:06",1],["2025-12-11 13:07",2],["2025-12-11 13:10",27],["2025-12-11 13:11",1],["2025-12-11 13:12",8],["2025-12-11 13:13",1],["2025-12-11 13:14",10],["2025-12-11 13:15",2],["2025-12-11 13:16",2],["2025-12-11 13:17",1],["2025-12-11 13:18",2],["2025-12-11 13:19",6],["2025-12-11 13:22",1],["2025-12-11 13:23",4],["2025-12-11 13:24",8],["2025-12-11 13:30",54],["2025-12-11 14:30",6]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:15"],["09:17"],["09:18"],["09:19"],["09:20"],["09:23"],["09:24"],["09:29"],["09:30"],["09:36"],["09:39"],["09:41"],["09:46"],["09:48"],["09:49"],["09:50"],["09:53"],["09:57"],["10:01"],["10:02"],["10:04"],["10:06"],["10:07"],["10:12"],["10:16"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:32"],["10:33"],["10:34"],["10:35"],["10:38"],["10:40"],["10:41"],["10:47"],["10:53"],["10:57"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:10"],["11:11"],["11:14"],["11:15"],["11:18"],["11:19"],["11:20"],["11:21"],["11:23"],["11:25"],["11:26"],["11:28"],["11:29"],["11:30"],["11:40"],["11:44"],["11:45"],["11:56"],["11:57"],["11:59"],["12:04"],["12:06"],["12:13"],["12:15"],["12:19"],["12:23"],["12:24"],["12:31"],["12:32"],["12:33"],["12:38"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:56"],["12:57"],["12:59"],["13:01"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}