{"status":1,"pri":[["2025-12-11 09:00",50.9],["2025-12-11 09:02",51.4],["2025-12-11 09:03",51.5],["2025-12-11 09:04",51.4],["2025-12-11 09:06",51.4],["2025-12-11 09:07",51.4],["2025-12-11 09:08",51.5],["2025-12-11 09:09",51.6],["2025-12-11 09:11",51.6],["2025-12-11 09:13",51.4],["2025-12-11 09:15",51.3],["2025-12-11 09:16",51.3],["2025-12-11 09:17",51.4],["2025-12-11 09:20",51.4],["2025-12-11 09:29",51.1],["2025-12-11 09:30",51.2],["2025-12-11 09:32",51.2],["2025-12-11 09:34",51.2],["2025-12-11 09:42",51.4],["2025-12-11 09:43",51.4],["2025-12-11 09:48",51.3],["2025-12-11 09:53",51.4],["2025-12-11 09:54",51.4],["2025-12-11 09:55",51.4],["2025-12-11 09:57",51.4],["2025-12-11 10:04",51.3],["2025-12-11 10:06",51.1],["2025-12-11 10:10",51],["2025-12-11 10:11",50.9],["2025-12-11 10:12",50.9],["2025-12-11 10:17",51],["2025-12-11 10:18",51],["2025-12-11 10:28",51],["2025-12-11 10:41",50.8],["2025-12-11 10:42",50.8],["2025-12-11 10:45",50.9],["2025-12-11 10:49",50.8],["2025-12-11 10:50",50.9],["2025-12-11 10:54",51],["2025-12-11 10:55",51],["2025-12-11 10:58",51.1],["2025-12-11 10:59",51],["2025-12-11 11:01",51],["2025-12-11 11:03",50.8],["2025-12-11 11:04",50.8],["2025-12-11 11:08",50.7],["2025-12-11 11:09",50.6],["2025-12-11 11:12",50.5],["2025-12-11 11:13",50.5],["2025-12-11 11:14",50.6],["2025-12-11 11:17",50.6],["2025-12-11 11:18",50.6],["2025-12-11 11:20",50.5],["2025-12-11 11:21",50.6],["2025-12-11 11:25",50.6],["2025-12-11 11:27",50.6],["2025-12-11 11:30",50.6],["2025-12-11 11:31",50.6],["2025-12-11 11:44",50.6],["2025-12-11 11:48",50.6],["2025-12-11 11:51",51],["2025-12-11 11:52",51],["2025-12-11 12:00",50.9],["2025-12-11 12:03",50.9],["2025-12-11 12:04",50.9],["2025-12-11 12:11",51],["2025-12-11 12:12",51],["2025-12-11 12:14",51.1],["2025-12-11 12:15",51.2],["2025-12-11 12:16",51.2],["2025-12-11 12:18",51],["2025-12-11 12:19",51],["2025-12-11 12:23",51],["2025-12-11 12:25",51],["2025-12-11 12:32",51],["2025-12-11 12:37",51],["2025-12-11 12:39",51],["2025-12-11 12:44",51.1],["2025-12-11 12:47",51],["2025-12-11 12:48",51.1],["2025-12-11 12:49",51.1],["2025-12-11 12:51",51],["2025-12-11 12:52",51],["2025-12-11 12:53",51.1],["2025-12-11 12:54",51],["2025-12-11 12:56",51],["2025-12-11 13:00",51],["2025-12-11 13:01",51],["2025-12-11 13:03",51],["2025-12-11 13:06",51],["2025-12-11 13:09",51.1],["2025-12-11 13:10",51],["2025-12-11 13:12",51],["2025-12-11 13:13",51],["2025-12-11 13:14",51],["2025-12-11 13:16",51],["2025-12-11 13:17",51],["2025-12-11 13:18",51],["2025-12-11 13:19",51],["2025-12-11 13:21",51],["2025-12-11 13:23",51],["2025-12-11 13:24",51.1],["2025-12-11 13:30",51.1],["2025-12-11 14:30",51.1]],"qty":[["2025-12-11 09:00",205],["2025-12-11 09:02",12],["2025-12-11 09:03",3],["2025-12-11 09:04",1],["2025-12-11 09:06",1],["2025-12-11 09:07",1],["2025-12-11 09:08",19],["2025-12-11 09:09",3],["2025-12-11 09:11",1],["2025-12-11 09:13",2],["2025-12-11 09:15",1],["2025-12-11 09:16",1],["2025-12-11 09:17",3],["2025-12-11 09:20",2],["2025-12-11 09:29",1],["2025-12-11 09:30",1],["2025-12-11 09:32",1],["2025-12-11 09:34",1],["2025-12-11 09:42",1],["2025-12-11 09:43",1],["2025-12-11 09:48",2],["2025-12-11 09:53",1],["2025-12-11 09:54",1],["2025-12-11 09:55",1],["2025-12-11 09:57",1],["2025-12-11 10:04",7],["2025-12-11 10:06",5],["2025-12-11 10:10",6],["2025-12-11 10:11",3],["2025-12-11 10:12",1],["2025-12-11 10:17",2],["2025-12-11 10:18",2],["2025-12-11 10:28",1],["2025-12-11 10:41",8],["2025-12-11 10:42",6],["2025-12-11 10:45",7],["2025-12-11 10:49",1],["2025-12-11 10:50",16],["2025-12-11 10:54",1],["2025-12-11 10:55",1],["2025-12-11 10:58",1],["2025-12-11 10:59",2],["2025-12-11 11:01",4],["2025-12-11 11:03",4],["2025-12-11 11:04",3],["2025-12-11 11:08",4],["2025-12-11 11:09",9],["2025-12-11 11:12",1],["2025-12-11 11:13",5],["2025-12-11 11:14",1],["2025-12-11 11:17",3],["2025-12-11 11:18",1],["2025-12-11 11:20",2],["2025-12-11 11:21",19],["2025-12-11 11:25",6],["2025-12-11 11:27",1],["2025-12-11 11:30",1],["2025-12-11 11:31",2],["2025-12-11 11:44",1],["2025-12-11 11:48",1],["2025-12-11 11:51",16],["2025-12-11 11:52",18],["2025-12-11 12:00",1],["2025-12-11 12:03",1],["2025-12-11 12:04",1],["2025-12-11 12:11",1],["2025-12-11 12:12",6],["2025-12-11 12:14",2],["2025-12-11 12:15",60],["2025-12-11 12:16",1],["2025-12-11 12:18",1],["2025-12-11 12:19",1],["2025-12-11 12:23",3],["2025-12-11 12:25",18],["2025-12-11 12:32",2],["2025-12-11 12:37",3],["2025-12-11 12:39",4],["2025-12-11 12:44",4],["2025-12-11 12:47",1],["2025-12-11 12:48",5],["2025-12-11 12:49",11],["2025-12-11 12:51",1],["2025-12-11 12:52",4],["2025-12-11 12:53",4],["2025-12-11 12:54",2],["2025-12-11 12:56",2],["2025-12-11 13:00",2],["2025-12-11 13:01",4],["2025-12-11 13:03",11],["2025-12-11 13:06",1],["2025-12-11 13:09",24],["2025-12-11 13:10",3],["2025-12-11 13:12",1],["2025-12-11 13:13",19],["2025-12-11 13:14",5],["2025-12-11 13:16",8],["2025-12-11 13:17",4],["2025-12-11 13:18",4],["2025-12-11 13:19",7],["2025-12-11 13:21",2],["2025-12-11 13:23",1],["2025-12-11 13:24",4],["2025-12-11 13:30",31],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:03"],["09:04"],["09:06"],["09:07"],["09:08"],["09:09"],["09:11"],["09:13"],["09:15"],["09:16"],["09:17"],["09:20"],["09:29"],["09:30"],["09:32"],["09:34"],["09:42"],["09:43"],["09:48"],["09:53"],["09:54"],["09:55"],["09:57"],["10:04"],["10:06"],["10:10"],["10:11"],["10:12"],["10:17"],["10:18"],["10:28"],["10:41"],["10:42"],["10:45"],["10:49"],["10:50"],["10:54"],["10:55"],["10:58"],["10:59"],["11:01"],["11:03"],["11:04"],["11:08"],["11:09"],["11:12"],["11:13"],["11:14"],["11:17"],["11:18"],["11:20"],["11:21"],["11:25"],["11:27"],["11:30"],["11:31"],["11:44"],["11:48"],["11:51"],["11:52"],["12:00"],["12:03"],["12:04"],["12:11"],["12:12"],["12:14"],["12:15"],["12:16"],["12:18"],["12:19"],["12:23"],["12:25"],["12:32"],["12:37"],["12:39"],["12:44"],["12:47"],["12:48"],["12:49"],["12:51"],["12:52"],["12:53"],["12:54"],["12:56"],["13:00"],["13:01"],["13:03"],["13:06"],["13:09"],["13:10"],["13:12"],["13:13"],["13:14"],["13:16"],["13:17"],["13:18"],["13:19"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}