{"status":1,"pri":[["2020-03-23 09:00",24.75],["2020-03-23 09:03",24],["2020-03-23 09:04",24],["2020-03-23 09:05",24],["2020-03-23 09:11",24],["2020-03-23 09:14",24],["2020-03-23 09:18",24],["2020-03-23 09:19",24],["2020-03-23 09:21",24],["2020-03-23 09:28",24.1],["2020-03-23 09:29",24.25],["2020-03-23 09:41",24.75],["2020-03-23 09:43",24.75],["2020-03-23 09:46",24.75],["2020-03-23 09:47",24.75],["2020-03-23 09:57",24.75],["2020-03-23 10:14",24.7],["2020-03-23 10:21",24.7],["2020-03-23 10:22",24.65],["2020-03-23 10:29",24.7],["2020-03-23 10:44",24.75],["2020-03-23 10:49",24.75],["2020-03-23 10:52",24.7],["2020-03-23 11:03",24.75],["2020-03-23 11:19",24.75],["2020-03-23 11:48",24.75],["2020-03-23 12:00",24.75],["2020-03-23 12:30",24.75],["2020-03-23 12:42",24.75],["2020-03-23 12:45",24.7],["2020-03-23 12:57",24.9],["2020-03-23 13:12",24.75],["2020-03-23 13:17",24.75],["2020-03-23 13:20",24.7],["2020-03-23 13:24",24.75],["2020-03-23 13:30",24.7],["2020-03-23 00:00",0]],"qty":[["2020-03-23 09:00",4],["2020-03-23 09:03",6],["2020-03-23 09:04",10],["2020-03-23 09:05",6],["2020-03-23 09:11",2],["2020-03-23 09:14",2],["2020-03-23 09:18",2],["2020-03-23 09:19",8],["2020-03-23 09:21",2],["2020-03-23 09:28",4],["2020-03-23 09:29",6],["2020-03-23 09:41",2],["2020-03-23 09:43",4],["2020-03-23 09:46",4],["2020-03-23 09:47",2],["2020-03-23 09:57",4],["2020-03-23 10:14",6],["2020-03-23 10:21",2],["2020-03-23 10:22",20],["2020-03-23 10:29",4],["2020-03-23 10:44",6],["2020-03-23 10:49",2],["2020-03-23 10:52",2],["2020-03-23 11:03",18],["2020-03-23 11:19",2],["2020-03-23 11:48",24],["2020-03-23 12:00",10],["2020-03-23 12:30",4],["2020-03-23 12:42",2],["2020-03-23 12:45",6],["2020-03-23 12:57",2],["2020-03-23 13:12",2],["2020-03-23 13:17",6],["2020-03-23 13:20",2],["2020-03-23 13:24",10],["2020-03-23 13:30",6],["2020-03-23 00:00",0]],"avg_array1":[0,12,24],"date_array":[["09:00"],["09:03"],["09:04"],["09:05"],["09:11"],["09:14"],["09:18"],["09:19"],["09:21"],["09:28"],["09:29"],["09:41"],["09:43"],["09:46"],["09:47"],["09:57"],["10:14"],["10:21"],["10:22"],["10:29"],["10:44"],["10:49"],["10:52"],["11:03"],["11:19"],["11:48"],["12:00"],["12:30"],["12:42"],["12:45"],["12:57"],["13:12"],["13:17"],["13:20"],["13:24"],["13:30"],["00:00"]]}