{"status":1,"pri":[["2025-12-11 09:00",46.9],["2025-12-11 09:01",46.95],["2025-12-11 09:02",46.9],["2025-12-11 09:03",46.85],["2025-12-11 09:04",47.05],["2025-12-11 09:05",47.05],["2025-12-11 09:06",46.9],["2025-12-11 09:07",46.9],["2025-12-11 09:08",46.75],["2025-12-11 09:10",46.75],["2025-12-11 09:12",46.65],["2025-12-11 09:13",46.6],["2025-12-11 09:14",46.6],["2025-12-11 09:15",46.55],["2025-12-11 09:16",46.55],["2025-12-11 09:17",46.5],["2025-12-11 09:18",46.6],["2025-12-11 09:19",46.6],["2025-12-11 09:20",46.5],["2025-12-11 09:22",46.55],["2025-12-11 09:24",46.55],["2025-12-11 09:25",46.5],["2025-12-11 09:26",46.55],["2025-12-11 09:27",46.6],["2025-12-11 09:28",46.55],["2025-12-11 09:30",46.55],["2025-12-11 09:31",46.65],["2025-12-11 09:32",46.75],["2025-12-11 09:33",46.75],["2025-12-11 09:34",46.95],["2025-12-11 09:35",47.15],["2025-12-11 09:36",47.15],["2025-12-11 09:37",47.2],["2025-12-11 09:38",47.1],["2025-12-11 09:39",47.1],["2025-12-11 09:40",47.25],["2025-12-11 09:41",47.25],["2025-12-11 09:42",47.15],["2025-12-11 09:43",47.1],["2025-12-11 09:44",47.1],["2025-12-11 09:45",47.1],["2025-12-11 09:46",47.05],["2025-12-11 09:47",47],["2025-12-11 09:48",46.95],["2025-12-11 09:49",46.95],["2025-12-11 09:51",46.85],["2025-12-11 09:52",46.85],["2025-12-11 09:53",46.8],["2025-12-11 09:54",46.75],["2025-12-11 09:55",46.8],["2025-12-11 09:57",46.75],["2025-12-11 09:59",46.7],["2025-12-11 10:00",46.7],["2025-12-11 10:02",46.8],["2025-12-11 10:03",46.7],["2025-12-11 10:04",46.7],["2025-12-11 10:05",46.75],["2025-12-11 10:07",46.7],["2025-12-11 10:08",46.6],["2025-12-11 10:09",46.55],["2025-12-11 10:10",46.6],["2025-12-11 10:11",46.65],["2025-12-11 10:12",46.65],["2025-12-11 10:13",46.65],["2025-12-11 10:14",46.65],["2025-12-11 10:15",46.7],["2025-12-11 10:18",46.65],["2025-12-11 10:19",46.65],["2025-12-11 10:20",46.65],["2025-12-11 10:21",46.65],["2025-12-11 10:22",46.75],["2025-12-11 10:23",46.75],["2025-12-11 10:24",46.75],["2025-12-11 10:25",46.75],["2025-12-11 10:26",46.8],["2025-12-11 10:28",46.85],["2025-12-11 10:29",46.85],["2025-12-11 10:30",46.8],["2025-12-11 10:31",46.75],["2025-12-11 10:32",46.7],["2025-12-11 10:33",46.7],["2025-12-11 10:34",46.75],["2025-12-11 10:36",46.8],["2025-12-11 10:37",46.8],["2025-12-11 10:38",46.8],["2025-12-11 10:39",46.7],["2025-12-11 10:40",46.8],["2025-12-11 10:42",46.75],["2025-12-11 10:43",46.75],["2025-12-11 10:44",46.8],["2025-12-11 10:45",46.8],["2025-12-11 10:46",46.8],["2025-12-11 10:47",46.8],["2025-12-11 10:48",46.8],["2025-12-11 10:49",46.7],["2025-12-11 10:50",46.7],["2025-12-11 10:53",46.7],["2025-12-11 10:54",46.7],["2025-12-11 10:55",46.65],["2025-12-11 10:56",46.7],["2025-12-11 10:57",46.7],["2025-12-11 10:58",46.7],["2025-12-11 11:01",46.65],["2025-12-11 11:02",46.65],["2025-12-11 11:03",46.6],["2025-12-11 11:04",46.55],["2025-12-11 11:06",46.55],["2025-12-11 11:07",46.55],["2025-12-11 11:08",46.6],["2025-12-11 11:09",46.55],["2025-12-11 11:10",46.55],["2025-12-11 11:11",46.55],["2025-12-11 11:12",46.55],["2025-12-11 11:13",46.55],["2025-12-11 11:14",46.5],["2025-12-11 11:15",46.5],["2025-12-11 11:19",46.45],["2025-12-11 11:20",46.45],["2025-12-11 11:21",46.5],["2025-12-11 11:22",46.45],["2025-12-11 11:23",46.4],["2025-12-11 11:24",46.4],["2025-12-11 11:25",46.5],["2025-12-11 11:26",46.45],["2025-12-11 11:27",46.45],["2025-12-11 11:28",46.5],["2025-12-11 11:29",46.5],["2025-12-11 11:30",46.5],["2025-12-11 11:31",46.45],["2025-12-11 11:32",46.45],["2025-12-11 11:33",46.45],["2025-12-11 11:34",46.45],["2025-12-11 11:35",46.45],["2025-12-11 11:36",46.45],["2025-12-11 11:38",46.45],["2025-12-11 11:40",46.4],["2025-12-11 11:41",46.45],["2025-12-11 11:42",46.45],["2025-12-11 11:43",46.45],["2025-12-11 11:44",46.45],["2025-12-11 11:45",46.4],["2025-12-11 11:46",46.4],["2025-12-11 11:47",46.4],["2025-12-11 11:49",46.45],["2025-12-11 11:50",46.45],["2025-12-11 11:51",46.5],["2025-12-11 11:52",46.55],["2025-12-11 11:53",46.65],["2025-12-11 11:54",46.95],["2025-12-11 11:55",46.95],["2025-12-11 11:56",47],["2025-12-11 11:57",46.95],["2025-12-11 11:58",46.95],["2025-12-11 11:59",46.9],["2025-12-11 12:01",46.8],["2025-12-11 12:04",46.75],["2025-12-11 12:05",46.75],["2025-12-11 12:06",46.75],["2025-12-11 12:07",46.8],["2025-12-11 12:09",46.8],["2025-12-11 12:10",46.8],["2025-12-11 12:11",46.8],["2025-12-11 12:12",46.9],["2025-12-11 12:14",46.9],["2025-12-11 12:15",46.9],["2025-12-11 12:16",46.9],["2025-12-11 12:17",46.85],["2025-12-11 12:18",46.8],["2025-12-11 12:19",46.75],["2025-12-11 12:21",46.75],["2025-12-11 12:23",46.75],["2025-12-11 12:24",46.7],["2025-12-11 12:25",46.7],["2025-12-11 12:26",46.8],["2025-12-11 12:28",46.8],["2025-12-11 12:29",46.75],["2025-12-11 12:30",46.75],["2025-12-11 12:32",46.7],["2025-12-11 12:33",46.65],["2025-12-11 12:34",46.65],["2025-12-11 12:35",46.65],["2025-12-11 12:39",46.65],["2025-12-11 12:40",46.65],["2025-12-11 12:41",46.65],["2025-12-11 12:44",46.65],["2025-12-11 12:46",46.65],["2025-12-11 12:47",46.65],["2025-12-11 12:48",46.6],["2025-12-11 12:49",46.6],["2025-12-11 12:50",46.6],["2025-12-11 12:51",46.6],["2025-12-11 12:52",46.55],["2025-12-11 12:53",46.6],["2025-12-11 12:54",46.55],["2025-12-11 12:55",46.5],["2025-12-11 12:56",46.55],["2025-12-11 12:57",46.55],["2025-12-11 12:58",46.55],["2025-12-11 12:59",46.55],["2025-12-11 13:00",46.55],["2025-12-11 13:01",46.5],["2025-12-11 13:02",46.55],["2025-12-11 13:03",46.55],["2025-12-11 13:04",46.5],["2025-12-11 13:05",46.55],["2025-12-11 13:06",46.55],["2025-12-11 13:07",46.55],["2025-12-11 13:08",46.55],["2025-12-11 13:09",46.55],["2025-12-11 13:10",46.5],["2025-12-11 13:11",46.45],["2025-12-11 13:12",46.5],["2025-12-11 13:13",46.45],["2025-12-11 13:14",46.45],["2025-12-11 13:15",46.45],["2025-12-11 13:16",46.45],["2025-12-11 13:17",46.45],["2025-12-11 13:18",46.45],["2025-12-11 13:19",46.45],["2025-12-11 13:20",46.45],["2025-12-11 13:21",46.45],["2025-12-11 13:22",46.45],["2025-12-11 13:23",46.45],["2025-12-11 13:24",46.5],["2025-12-11 13:30",46.35],["2025-12-11 14:30",46.35]],"qty":[["2025-12-11 09:00",82],["2025-12-11 09:01",4],["2025-12-11 09:02",10],["2025-12-11 09:03",1],["2025-12-11 09:04",31],["2025-12-11 09:05",12],["2025-12-11 09:06",5],["2025-12-11 09:07",54],["2025-12-11 09:08",1],["2025-12-11 09:10",6],["2025-12-11 09:12",11],["2025-12-11 09:13",2],["2025-12-11 09:14",16],["2025-12-11 09:15",11],["2025-12-11 09:16",1],["2025-12-11 09:17",20],["2025-12-11 09:18",13],["2025-12-11 09:19",10],["2025-12-11 09:20",1],["2025-12-11 09:22",2],["2025-12-11 09:24",26],["2025-12-11 09:25",8],["2025-12-11 09:26",10],["2025-12-11 09:27",2],["2025-12-11 09:28",21],["2025-12-11 09:30",6],["2025-12-11 09:31",26],["2025-12-11 09:32",1],["2025-12-11 09:33",46],["2025-12-11 09:34",31],["2025-12-11 09:35",158],["2025-12-11 09:36",22],["2025-12-11 09:37",93],["2025-12-11 09:38",12],["2025-12-11 09:39",27],["2025-12-11 09:40",106],["2025-12-11 09:41",37],["2025-12-11 09:42",10],["2025-12-11 09:43",22],["2025-12-11 09:44",65],["2025-12-11 09:45",19],["2025-12-11 09:46",4],["2025-12-11 09:47",25],["2025-12-11 09:48",5],["2025-12-11 09:49",1],["2025-12-11 09:51",20],["2025-12-11 09:52",4],["2025-12-11 09:53",4],["2025-12-11 09:54",1],["2025-12-11 09:55",13],["2025-12-11 09:57",75],["2025-12-11 09:59",2],["2025-12-11 10:00",4],["2025-12-11 10:02",8],["2025-12-11 10:03",14],["2025-12-11 10:04",2],["2025-12-11 10:05",3],["2025-12-11 10:07",22],["2025-12-11 10:08",19],["2025-12-11 10:09",1],["2025-12-11 10:10",3],["2025-12-11 10:11",12],["2025-12-11 10:12",2],["2025-12-11 10:13",4],["2025-12-11 10:14",9],["2025-12-11 10:15",11],["2025-12-11 10:18",3],["2025-12-11 10:19",3],["2025-12-11 10:20",2],["2025-12-11 10:21",10],["2025-12-11 10:22",11],["2025-12-11 10:23",2],["2025-12-11 10:24",2],["2025-12-11 10:25",4],["2025-12-11 10:26",25],["2025-12-11 10:28",8],["2025-12-11 10:29",7],["2025-12-11 10:30",1],["2025-12-11 10:31",1],["2025-12-11 10:32",1],["2025-12-11 10:33",3],["2025-12-11 10:34",6],["2025-12-11 10:36",37],["2025-12-11 10:37",5],["2025-12-11 10:38",7],["2025-12-11 10:39",7],["2025-12-11 10:40",3],["2025-12-11 10:42",1],["2025-12-11 10:43",2],["2025-12-11 10:44",3],["2025-12-11 10:45",7],["2025-12-11 10:46",1],["2025-12-11 10:47",1],["2025-12-11 10:48",1],["2025-12-11 10:49",4],["2025-12-11 10:50",3],["2025-12-11 10:53",1],["2025-12-11 10:54",12],["2025-12-11 10:55",1],["2025-12-11 10:56",4],["2025-12-11 10:57",1],["2025-12-11 10:58",2],["2025-12-11 11:01",6],["2025-12-11 11:02",10],["2025-12-11 11:03",10],["2025-12-11 11:04",101],["2025-12-11 11:06",1],["2025-12-11 11:07",1],["2025-12-11 11:08",53],["2025-12-11 11:09",3],["2025-12-11 11:10",3],["2025-12-11 11:11",3],["2025-12-11 11:12",2],["2025-12-11 11:13",2],["2025-12-11 11:14",10],["2025-12-11 11:15",4],["2025-12-11 11:19",1],["2025-12-11 11:20",1],["2025-12-11 11:21",2],["2025-12-11 11:22",77],["2025-12-11 11:23",2],["2025-12-11 11:24",2],["2025-12-11 11:25",33],["2025-12-11 11:26",1],["2025-12-11 11:27",6],["2025-12-11 11:28",7],["2025-12-11 11:29",21],["2025-12-11 11:30",13],["2025-12-11 11:31",4],["2025-12-11 11:32",1],["2025-12-11 11:33",10],["2025-12-11 11:34",1],["2025-12-11 11:35",8],["2025-12-11 11:36",5],["2025-12-11 11:38",61],["2025-12-11 11:40",3],["2025-12-11 11:41",1],["2025-12-11 11:42",3],["2025-12-11 11:43",9],["2025-12-11 11:44",9],["2025-12-11 11:45",1],["2025-12-11 11:46",2],["2025-12-11 11:47",3],["2025-12-11 11:49",9],["2025-12-11 11:50",5],["2025-12-11 11:51",18],["2025-12-11 11:52",12],["2025-12-11 11:53",26],["2025-12-11 11:54",215],["2025-12-11 11:55",15],["2025-12-11 11:56",64],["2025-12-11 11:57",22],["2025-12-11 11:58",8],["2025-12-11 11:59",12],["2025-12-11 12:01",2],["2025-12-11 12:04",2],["2025-12-11 12:05",6],["2025-12-11 12:06",5],["2025-12-11 12:07",2],["2025-12-11 12:09",1],["2025-12-11 12:10",2],["2025-12-11 12:11",23],["2025-12-11 12:12",43],["2025-12-11 12:14",7],["2025-12-11 12:15",1],["2025-12-11 12:16",12],["2025-12-11 12:17",4],["2025-12-11 12:18",5],["2025-12-11 12:19",1],["2025-12-11 12:21",9],["2025-12-11 12:23",15],["2025-12-11 12:24",1],["2025-12-11 12:25",2],["2025-12-11 12:26",2],["2025-12-11 12:28",7],["2025-12-11 12:29",4],["2025-12-11 12:30",2],["2025-12-11 12:32",8],["2025-12-11 12:33",11],["2025-12-11 12:34",1],["2025-12-11 12:35",7],["2025-12-11 12:39",10],["2025-12-11 12:40",1],["2025-12-11 12:41",2],["2025-12-11 12:44",4],["2025-12-11 12:46",5],["2025-12-11 12:47",1],["2025-12-11 12:48",1],["2025-12-11 12:49",39],["2025-12-11 12:50",1],["2025-12-11 12:51",4],["2025-12-11 12:52",1],["2025-12-11 12:53",6],["2025-12-11 12:54",32],["2025-12-11 12:55",1],["2025-12-11 12:56",2],["2025-12-11 12:57",2],["2025-12-11 12:58",6],["2025-12-11 12:59",2],["2025-12-11 13:00",5],["2025-12-11 13:01",2],["2025-12-11 13:02",68],["2025-12-11 13:03",7],["2025-12-11 13:04",2],["2025-12-11 13:05",3],["2025-12-11 13:06",4],["2025-12-11 13:07",7],["2025-12-11 13:08",8],["2025-12-11 13:09",69],["2025-12-11 13:10",2],["2025-12-11 13:11",1],["2025-12-11 13:12",14],["2025-12-11 13:13",54],["2025-12-11 13:14",6],["2025-12-11 13:15",7],["2025-12-11 13:16",12],["2025-12-11 13:17",18],["2025-12-11 13:18",10],["2025-12-11 13:19",6],["2025-12-11 13:20",15],["2025-12-11 13:21",4],["2025-12-11 13:22",16],["2025-12-11 13:23",45],["2025-12-11 13:24",27],["2025-12-11 13:30",197],["2025-12-11 14:30",15]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:10"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:22"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:57"],["09:59"],["10:00"],["10:02"],["10:03"],["10:04"],["10:05"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["11:01"],["11:02"],["11:03"],["11:04"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:38"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:01"],["12:04"],["12:05"],["12:06"],["12:07"],["12:09"],["12:10"],["12:11"],["12:12"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:21"],["12:23"],["12:24"],["12:25"],["12:26"],["12:28"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:39"],["12:40"],["12:41"],["12:44"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}