{"status":1,"pri":[["2025-12-11 09:00",25.9],["2025-12-11 09:04",25.9],["2025-12-11 09:06",25.8],["2025-12-11 09:10",25.65],["2025-12-11 09:11",25.65],["2025-12-11 09:16",25.75],["2025-12-11 09:18",25.75],["2025-12-11 09:24",25.75],["2025-12-11 09:36",25.7],["2025-12-11 09:46",25.6],["2025-12-11 09:49",25.45],["2025-12-11 09:50",25.3],["2025-12-11 09:51",25.15],["2025-12-11 09:52",24.95],["2025-12-11 09:54",24.85],["2025-12-11 09:55",24.9],["2025-12-11 09:56",25.4],["2025-12-11 09:57",24.95],["2025-12-11 09:58",25.25],["2025-12-11 09:59",25.25],["2025-12-11 10:00",25.25],["2025-12-11 10:01",25.25],["2025-12-11 10:06",25.25],["2025-12-11 10:08",25.25],["2025-12-11 10:15",25.3],["2025-12-11 10:19",25.25],["2025-12-11 10:21",25.2],["2025-12-11 10:22",25.05],["2025-12-11 10:23",25.05],["2025-12-11 10:25",25.25],["2025-12-11 10:38",25.1],["2025-12-11 10:39",25.1],["2025-12-11 11:13",25.05],["2025-12-11 11:16",25.05],["2025-12-11 11:17",25],["2025-12-11 11:18",24.75],["2025-12-11 11:19",24.5],["2025-12-11 11:21",24.55],["2025-12-11 11:23",24.55],["2025-12-11 11:28",25],["2025-12-11 11:37",25],["2025-12-11 11:43",25.05],["2025-12-11 11:50",24.85],["2025-12-11 11:54",24.6],["2025-12-11 11:55",24.6],["2025-12-11 11:56",24.7],["2025-12-11 11:57",24.75],["2025-12-11 11:59",24.75],["2025-12-11 12:02",24.75],["2025-12-11 12:09",24.6],["2025-12-11 12:10",24.35],["2025-12-11 12:11",24.35],["2025-12-11 12:14",24.35],["2025-12-11 12:16",24.35],["2025-12-11 12:23",24.7],["2025-12-11 12:25",24.65],["2025-12-11 12:26",24.55],["2025-12-11 12:27",24.5],["2025-12-11 12:31",24.4],["2025-12-11 12:32",24.6],["2025-12-11 12:38",24.65],["2025-12-11 12:39",24.55],["2025-12-11 12:40",24.5],["2025-12-11 12:41",24.55],["2025-12-11 12:43",24.45],["2025-12-11 12:44",24.55],["2025-12-11 12:45",24.4],["2025-12-11 12:47",24.65],["2025-12-11 12:48",24.7],["2025-12-11 12:54",24.6],["2025-12-11 12:55",24.55],["2025-12-11 13:02",24.65],["2025-12-11 13:06",24.7],["2025-12-11 13:07",24.7],["2025-12-11 13:09",24.7],["2025-12-11 13:10",24.7],["2025-12-11 13:23",24.7],["2025-12-11 13:30",24.5]],"qty":[["2025-12-11 09:00",7],["2025-12-11 09:04",3],["2025-12-11 09:06",4],["2025-12-11 09:10",5],["2025-12-11 09:11",2],["2025-12-11 09:16",12],["2025-12-11 09:18",3],["2025-12-11 09:24",1],["2025-12-11 09:36",1],["2025-12-11 09:46",28],["2025-12-11 09:49",8],["2025-12-11 09:50",10],["2025-12-11 09:51",32],["2025-12-11 09:52",72],["2025-12-11 09:54",2],["2025-12-11 09:55",1],["2025-12-11 09:56",1],["2025-12-11 09:57",3],["2025-12-11 09:58",4],["2025-12-11 09:59",1],["2025-12-11 10:00",1],["2025-12-11 10:01",1],["2025-12-11 10:06",2],["2025-12-11 10:08",1],["2025-12-11 10:15",1],["2025-12-11 10:19",4],["2025-12-11 10:21",3],["2025-12-11 10:22",5],["2025-12-11 10:23",3],["2025-12-11 10:25",1],["2025-12-11 10:38",1],["2025-12-11 10:39",1],["2025-12-11 11:13",1],["2025-12-11 11:16",2],["2025-12-11 11:17",25],["2025-12-11 11:18",28],["2025-12-11 11:19",1],["2025-12-11 11:21",2],["2025-12-11 11:23",18],["2025-12-11 11:28",1],["2025-12-11 11:37",1],["2025-12-11 11:43",1],["2025-12-11 11:50",14],["2025-12-11 11:54",3],["2025-12-11 11:55",1],["2025-12-11 11:56",22],["2025-12-11 11:57",1],["2025-12-11 11:59",1],["2025-12-11 12:02",1],["2025-12-11 12:09",24],["2025-12-11 12:10",43],["2025-12-11 12:11",2],["2025-12-11 12:14",6],["2025-12-11 12:16",1],["2025-12-11 12:23",3],["2025-12-11 12:25",1],["2025-12-11 12:26",4],["2025-12-11 12:27",25],["2025-12-11 12:31",10],["2025-12-11 12:32",2],["2025-12-11 12:38",9],["2025-12-11 12:39",1],["2025-12-11 12:40",1],["2025-12-11 12:41",3],["2025-12-11 12:43",1],["2025-12-11 12:44",6],["2025-12-11 12:45",5],["2025-12-11 12:47",1],["2025-12-11 12:48",1],["2025-12-11 12:54",3],["2025-12-11 12:55",11],["2025-12-11 13:02",8],["2025-12-11 13:06",4],["2025-12-11 13:07",7],["2025-12-11 13:09",1],["2025-12-11 13:10",1],["2025-12-11 13:23",13],["2025-12-11 13:30",28]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:04"],["09:06"],["09:10"],["09:11"],["09:16"],["09:18"],["09:24"],["09:36"],["09:46"],["09:49"],["09:50"],["09:51"],["09:52"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:06"],["10:08"],["10:15"],["10:19"],["10:21"],["10:22"],["10:23"],["10:25"],["10:38"],["10:39"],["11:13"],["11:16"],["11:17"],["11:18"],["11:19"],["11:21"],["11:23"],["11:28"],["11:37"],["11:43"],["11:50"],["11:54"],["11:55"],["11:56"],["11:57"],["11:59"],["12:02"],["12:09"],["12:10"],["12:11"],["12:14"],["12:16"],["12:23"],["12:25"],["12:26"],["12:27"],["12:31"],["12:32"],["12:38"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:47"],["12:48"],["12:54"],["12:55"],["13:02"],["13:06"],["13:07"],["13:09"],["13:10"],["13:23"],["13:30"]]}