{"status":1,"pri":[["2025-12-11 09:00",270.5],["2025-12-11 09:01",270],["2025-12-11 09:02",271],["2025-12-11 09:03",272.5],["2025-12-11 09:04",272],["2025-12-11 09:05",272],["2025-12-11 09:06",270.5],["2025-12-11 09:08",269.5],["2025-12-11 09:09",270],["2025-12-11 09:10",271],["2025-12-11 09:11",269.5],["2025-12-11 09:12",269.5],["2025-12-11 09:13",269],["2025-12-11 09:14",271],["2025-12-11 09:15",271],["2025-12-11 09:17",269.5],["2025-12-11 09:18",270],["2025-12-11 09:19",270],["2025-12-11 09:20",270],["2025-12-11 09:21",270],["2025-12-11 09:22",271],["2025-12-11 09:23",271],["2025-12-11 09:24",270.5],["2025-12-11 09:25",273],["2025-12-11 09:26",272.5],["2025-12-11 09:27",270.5],["2025-12-11 09:28",271],["2025-12-11 09:30",270],["2025-12-11 09:31",269.5],["2025-12-11 09:32",269.5],["2025-12-11 09:33",269.5],["2025-12-11 09:34",269],["2025-12-11 09:35",269.5],["2025-12-11 09:36",269.5],["2025-12-11 09:37",270],["2025-12-11 09:38",270],["2025-12-11 09:39",270.5],["2025-12-11 09:41",271],["2025-12-11 09:42",271],["2025-12-11 09:43",271],["2025-12-11 09:44",270.5],["2025-12-11 09:47",270.5],["2025-12-11 09:48",271],["2025-12-11 09:49",270.5],["2025-12-11 09:51",270],["2025-12-11 09:52",270],["2025-12-11 09:53",269.5],["2025-12-11 09:54",269.5],["2025-12-11 09:55",269.5],["2025-12-11 09:57",269.5],["2025-12-11 09:58",269.5],["2025-12-11 09:59",270],["2025-12-11 10:00",270],["2025-12-11 10:01",270],["2025-12-11 10:02",270],["2025-12-11 10:04",270],["2025-12-11 10:06",269.5],["2025-12-11 10:08",269.5],["2025-12-11 10:10",269.5],["2025-12-11 10:11",270],["2025-12-11 10:12",269],["2025-12-11 10:13",269.5],["2025-12-11 10:14",269.5],["2025-12-11 10:15",269.5],["2025-12-11 10:16",269.5],["2025-12-11 10:17",269.5],["2025-12-11 10:18",269.5],["2025-12-11 10:22",269.5],["2025-12-11 10:23",269.5],["2025-12-11 10:25",269],["2025-12-11 10:26",269.5],["2025-12-11 10:27",269.5],["2025-12-11 10:28",269.5],["2025-12-11 10:29",269.5],["2025-12-11 10:30",269],["2025-12-11 10:31",269],["2025-12-11 10:32",268],["2025-12-11 10:33",268],["2025-12-11 10:34",268],["2025-12-11 10:35",268],["2025-12-11 10:36",267.5],["2025-12-11 10:37",267.5],["2025-12-11 10:38",267],["2025-12-11 10:39",268],["2025-12-11 10:40",268],["2025-12-11 10:44",268.5],["2025-12-11 10:45",268.5],["2025-12-11 10:48",268.5],["2025-12-11 10:50",268],["2025-12-11 10:51",268],["2025-12-11 10:52",268],["2025-12-11 10:53",268],["2025-12-11 10:54",268],["2025-12-11 10:55",267.5],["2025-12-11 10:56",268],["2025-12-11 10:57",267.5],["2025-12-11 11:00",268],["2025-12-11 11:01",267.5],["2025-12-11 11:05",266.5],["2025-12-11 11:06",266],["2025-12-11 11:07",266],["2025-12-11 11:08",266],["2025-12-11 11:09",265.5],["2025-12-11 11:10",266],["2025-12-11 11:11",266],["2025-12-11 11:12",266],["2025-12-11 11:13",266],["2025-12-11 11:14",266],["2025-12-11 11:15",265.5],["2025-12-11 11:16",266],["2025-12-11 11:19",266],["2025-12-11 11:20",265.5],["2025-12-11 11:21",265.5],["2025-12-11 11:22",264.5],["2025-12-11 11:23",264.5],["2025-12-11 11:24",265],["2025-12-11 11:25",265.5],["2025-12-11 11:26",266],["2025-12-11 11:27",266],["2025-12-11 11:28",266],["2025-12-11 11:29",266.5],["2025-12-11 11:30",265.5],["2025-12-11 11:31",265.5],["2025-12-11 11:33",266],["2025-12-11 11:34",266],["2025-12-11 11:35",266],["2025-12-11 11:37",267],["2025-12-11 11:38",266],["2025-12-11 11:41",267],["2025-12-11 11:42",266],["2025-12-11 11:43",267],["2025-12-11 11:45",266.5],["2025-12-11 11:46",266.5],["2025-12-11 11:49",266],["2025-12-11 11:50",266],["2025-12-11 11:52",266],["2025-12-11 11:53",266],["2025-12-11 11:54",266],["2025-12-11 11:58",266.5],["2025-12-11 12:01",266.5],["2025-12-11 12:02",266.5],["2025-12-11 12:03",266],["2025-12-11 12:05",265.5],["2025-12-11 12:06",266],["2025-12-11 12:07",265.5],["2025-12-11 12:10",265.5],["2025-12-11 12:12",265.5],["2025-12-11 12:14",266],["2025-12-11 12:18",266],["2025-12-11 12:19",266],["2025-12-11 12:21",266.5],["2025-12-11 12:22",266.5],["2025-12-11 12:23",266.5],["2025-12-11 12:24",266.5],["2025-12-11 12:25",266.5],["2025-12-11 12:27",266.5],["2025-12-11 12:28",266],["2025-12-11 12:29",266],["2025-12-11 12:30",266],["2025-12-11 12:31",266],["2025-12-11 12:35",266],["2025-12-11 12:36",266],["2025-12-11 12:39",266],["2025-12-11 12:40",266],["2025-12-11 12:41",266],["2025-12-11 12:42",266.5],["2025-12-11 12:43",266.5],["2025-12-11 12:44",266.5],["2025-12-11 12:45",266.5],["2025-12-11 12:46",266.5],["2025-12-11 12:47",266.5],["2025-12-11 12:48",266.5],["2025-12-11 12:50",266.5],["2025-12-11 12:51",266.5],["2025-12-11 12:52",266],["2025-12-11 12:54",266],["2025-12-11 12:55",266],["2025-12-11 12:58",266],["2025-12-11 12:59",265.5],["2025-12-11 13:00",266],["2025-12-11 13:01",266.5],["2025-12-11 13:02",267],["2025-12-11 13:03",267],["2025-12-11 13:04",267],["2025-12-11 13:05",267],["2025-12-11 13:06",267.5],["2025-12-11 13:07",267.5],["2025-12-11 13:08",267.5],["2025-12-11 13:09",267],["2025-12-11 13:10",267.5],["2025-12-11 13:11",267],["2025-12-11 13:12",267.5],["2025-12-11 13:13",267.5],["2025-12-11 13:14",267.5],["2025-12-11 13:15",267],["2025-12-11 13:16",267],["2025-12-11 13:17",267.5],["2025-12-11 13:18",267.5],["2025-12-11 13:19",267],["2025-12-11 13:20",267.5],["2025-12-11 13:22",267],["2025-12-11 13:24",267.5],["2025-12-11 13:30",266.5],["2025-12-11 14:30",266.5]],"qty":[["2025-12-11 09:00",66],["2025-12-11 09:01",21],["2025-12-11 09:02",88],["2025-12-11 09:03",87],["2025-12-11 09:04",5],["2025-12-11 09:05",22],["2025-12-11 09:06",13],["2025-12-11 09:08",2],["2025-12-11 09:09",6],["2025-12-11 09:10",18],["2025-12-11 09:11",25],["2025-12-11 09:12",2],["2025-12-11 09:13",32],["2025-12-11 09:14",2],["2025-12-11 09:15",9],["2025-12-11 09:17",4],["2025-12-11 09:18",17],["2025-12-11 09:19",1],["2025-12-11 09:20",2],["2025-12-11 09:21",4],["2025-12-11 09:22",20],["2025-12-11 09:23",5],["2025-12-11 09:24",2],["2025-12-11 09:25",109],["2025-12-11 09:26",11],["2025-12-11 09:27",2],["2025-12-11 09:28",6],["2025-12-11 09:30",14],["2025-12-11 09:31",46],["2025-12-11 09:32",4],["2025-12-11 09:33",3],["2025-12-11 09:34",4],["2025-12-11 09:35",1],["2025-12-11 09:36",1],["2025-12-11 09:37",1],["2025-12-11 09:38",2],["2025-12-11 09:39",11],["2025-12-11 09:41",4],["2025-12-11 09:42",9],["2025-12-11 09:43",2],["2025-12-11 09:44",2],["2025-12-11 09:47",2],["2025-12-11 09:48",2],["2025-12-11 09:49",3],["2025-12-11 09:51",5],["2025-12-11 09:52",27],["2025-12-11 09:53",5],["2025-12-11 09:54",2],["2025-12-11 09:55",1],["2025-12-11 09:57",2],["2025-12-11 09:58",2],["2025-12-11 09:59",1],["2025-12-11 10:00",3],["2025-12-11 10:01",12],["2025-12-11 10:02",1],["2025-12-11 10:04",1],["2025-12-11 10:06",1],["2025-12-11 10:08",2],["2025-12-11 10:10",1],["2025-12-11 10:11",3],["2025-12-11 10:12",1],["2025-12-11 10:13",4],["2025-12-11 10:14",1],["2025-12-11 10:15",2],["2025-12-11 10:16",1],["2025-12-11 10:17",3],["2025-12-11 10:18",1],["2025-12-11 10:22",1],["2025-12-11 10:23",1],["2025-12-11 10:25",5],["2025-12-11 10:26",2],["2025-12-11 10:27",1],["2025-12-11 10:28",2],["2025-12-11 10:29",20],["2025-12-11 10:30",94],["2025-12-11 10:31",61],["2025-12-11 10:32",1],["2025-12-11 10:33",2],["2025-12-11 10:34",3],["2025-12-11 10:35",5],["2025-12-11 10:36",3],["2025-12-11 10:37",3],["2025-12-11 10:38",2],["2025-12-11 10:39",2],["2025-12-11 10:40",4],["2025-12-11 10:44",1],["2025-12-11 10:45",5],["2025-12-11 10:48",1],["2025-12-11 10:50",5],["2025-12-11 10:51",5],["2025-12-11 10:52",5],["2025-12-11 10:53",1],["2025-12-11 10:54",2],["2025-12-11 10:55",6],["2025-12-11 10:56",2],["2025-12-11 10:57",8],["2025-12-11 11:00",1],["2025-12-11 11:01",2],["2025-12-11 11:05",16],["2025-12-11 11:06",6],["2025-12-11 11:07",3],["2025-12-11 11:08",4],["2025-12-11 11:09",1],["2025-12-11 11:10",10],["2025-12-11 11:11",3],["2025-12-11 11:12",2],["2025-12-11 11:13",1],["2025-12-11 11:14",1],["2025-12-11 11:15",10],["2025-12-11 11:16",2],["2025-12-11 11:19",1],["2025-12-11 11:20",4],["2025-12-11 11:21",1],["2025-12-11 11:22",13],["2025-12-11 11:23",4],["2025-12-11 11:24",5],["2025-12-11 11:25",2],["2025-12-11 11:26",2],["2025-12-11 11:27",5],["2025-12-11 11:28",1],["2025-12-11 11:29",3],["2025-12-11 11:30",1],["2025-12-11 11:31",1],["2025-12-11 11:33",2],["2025-12-11 11:34",2],["2025-12-11 11:35",1],["2025-12-11 11:37",2],["2025-12-11 11:38",1],["2025-12-11 11:41",2],["2025-12-11 11:42",3],["2025-12-11 11:43",1],["2025-12-11 11:45",4],["2025-12-11 11:46",7],["2025-12-11 11:49",3],["2025-12-11 11:50",1],["2025-12-11 11:52",1],["2025-12-11 11:53",2],["2025-12-11 11:54",2],["2025-12-11 11:58",1],["2025-12-11 12:01",1],["2025-12-11 12:02",17],["2025-12-11 12:03",1],["2025-12-11 12:05",2],["2025-12-11 12:06",3],["2025-12-11 12:07",1],["2025-12-11 12:10",3],["2025-12-11 12:12",1],["2025-12-11 12:14",1],["2025-12-11 12:18",2],["2025-12-11 12:19",20],["2025-12-11 12:21",2],["2025-12-11 12:22",1],["2025-12-11 12:23",1],["2025-12-11 12:24",1],["2025-12-11 12:25",1],["2025-12-11 12:27",1],["2025-12-11 12:28",1],["2025-12-11 12:29",4],["2025-12-11 12:30",2],["2025-12-11 12:31",3],["2025-12-11 12:35",3],["2025-12-11 12:36",2],["2025-12-11 12:39",1],["2025-12-11 12:40",1],["2025-12-11 12:41",1],["2025-12-11 12:42",9],["2025-12-11 12:43",4],["2025-12-11 12:44",4],["2025-12-11 12:45",1],["2025-12-11 12:46",1],["2025-12-11 12:47",1],["2025-12-11 12:48",1],["2025-12-11 12:50",7],["2025-12-11 12:51",2],["2025-12-11 12:52",1],["2025-12-11 12:54",10],["2025-12-11 12:55",8],["2025-12-11 12:58",6],["2025-12-11 12:59",1],["2025-12-11 13:00",5],["2025-12-11 13:01",20],["2025-12-11 13:02",2],["2025-12-11 13:03",2],["2025-12-11 13:04",2],["2025-12-11 13:05",6],["2025-12-11 13:06",3],["2025-12-11 13:07",2],["2025-12-11 13:08",3],["2025-12-11 13:09",3],["2025-12-11 13:10",11],["2025-12-11 13:11",2],["2025-12-11 13:12",3],["2025-12-11 13:13",2],["2025-12-11 13:14",4],["2025-12-11 13:15",3],["2025-12-11 13:16",2],["2025-12-11 13:17",2],["2025-12-11 13:18",4],["2025-12-11 13:19",1],["2025-12-11 13:20",1],["2025-12-11 13:22",2],["2025-12-11 13:24",5],["2025-12-11 13:30",53],["2025-12-11 14:30",7]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:41"],["09:42"],["09:43"],["09:44"],["09:47"],["09:48"],["09:49"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:04"],["10:06"],["10:08"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:22"],["10:23"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:44"],["10:45"],["10:48"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["11:00"],["11:01"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:33"],["11:34"],["11:35"],["11:37"],["11:38"],["11:41"],["11:42"],["11:43"],["11:45"],["11:46"],["11:49"],["11:50"],["11:52"],["11:53"],["11:54"],["11:58"],["12:01"],["12:02"],["12:03"],["12:05"],["12:06"],["12:07"],["12:10"],["12:12"],["12:14"],["12:18"],["12:19"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:35"],["12:36"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:50"],["12:51"],["12:52"],["12:54"],["12:55"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:22"],["13:24"],["13:30"],["14:30"]]}