{"status":1,"pri":[["2025-12-11 09:00",118],["2025-12-11 09:01",119],["2025-12-11 09:03",117.5],["2025-12-11 09:04",117.5],["2025-12-11 09:06",116.5],["2025-12-11 09:07",116.5],["2025-12-11 09:10",117.5],["2025-12-11 09:11",117],["2025-12-11 09:13",117],["2025-12-11 09:15",116.5],["2025-12-11 09:16",116.5],["2025-12-11 09:18",116.5],["2025-12-11 09:19",116],["2025-12-11 09:20",117.5],["2025-12-11 09:21",118],["2025-12-11 09:24",117.5],["2025-12-11 09:25",118],["2025-12-11 09:29",118.5],["2025-12-11 09:30",118.5],["2025-12-11 09:32",118.5],["2025-12-11 09:33",118],["2025-12-11 09:34",117.5],["2025-12-11 09:35",117.5],["2025-12-11 09:40",117.5],["2025-12-11 09:43",118.5],["2025-12-11 09:44",119.5],["2025-12-11 09:46",119.5],["2025-12-11 09:47",119],["2025-12-11 09:48",119],["2025-12-11 09:50",119],["2025-12-11 09:51",119],["2025-12-11 09:56",119],["2025-12-11 09:58",119.5],["2025-12-11 09:59",119.5],["2025-12-11 10:02",119.5],["2025-12-11 10:05",119],["2025-12-11 10:06",119.5],["2025-12-11 10:07",119],["2025-12-11 10:09",119.5],["2025-12-11 10:18",118.5],["2025-12-11 10:25",118.5],["2025-12-11 10:26",118],["2025-12-11 10:29",117.5],["2025-12-11 10:35",117],["2025-12-11 10:38",117],["2025-12-11 10:39",117],["2025-12-11 10:43",117],["2025-12-11 10:51",117],["2025-12-11 10:56",117.5],["2025-12-11 11:00",117.5],["2025-12-11 11:01",117],["2025-12-11 11:03",116.5],["2025-12-11 11:07",116.5],["2025-12-11 11:09",116],["2025-12-11 11:10",116],["2025-12-11 11:11",116],["2025-12-11 11:12",116],["2025-12-11 11:13",115.5],["2025-12-11 11:14",115.5],["2025-12-11 11:17",115.5],["2025-12-11 11:18",116],["2025-12-11 11:19",116],["2025-12-11 11:21",116],["2025-12-11 11:26",116],["2025-12-11 11:27",116],["2025-12-11 11:32",116],["2025-12-11 11:33",116],["2025-12-11 11:38",116],["2025-12-11 11:39",116],["2025-12-11 11:40",116.5],["2025-12-11 11:41",116.5],["2025-12-11 11:45",116.5],["2025-12-11 11:49",116.5],["2025-12-11 11:55",116.5],["2025-12-11 12:01",116.5],["2025-12-11 12:05",116.5],["2025-12-11 12:06",116.5],["2025-12-11 12:07",116.5],["2025-12-11 12:09",116.5],["2025-12-11 12:10",116.5],["2025-12-11 12:13",117],["2025-12-11 12:15",117],["2025-12-11 12:16",117.5],["2025-12-11 12:17",117.5],["2025-12-11 12:19",117],["2025-12-11 12:20",117],["2025-12-11 12:24",117],["2025-12-11 12:32",116.5],["2025-12-11 12:35",116.5],["2025-12-11 12:37",116],["2025-12-11 12:38",116],["2025-12-11 12:44",116.5],["2025-12-11 12:45",117],["2025-12-11 12:46",117.5],["2025-12-11 12:47",118],["2025-12-11 12:51",118],["2025-12-11 12:54",117],["2025-12-11 12:56",117],["2025-12-11 12:57",117],["2025-12-11 13:02",117.5],["2025-12-11 13:03",117.5],["2025-12-11 13:04",116.5],["2025-12-11 13:06",117],["2025-12-11 13:07",117],["2025-12-11 13:08",117],["2025-12-11 13:09",117],["2025-12-11 13:11",117],["2025-12-11 13:12",117],["2025-12-11 13:13",116.5],["2025-12-11 13:17",116],["2025-12-11 13:18",115.5],["2025-12-11 13:19",115.5],["2025-12-11 13:20",115.5],["2025-12-11 13:22",116],["2025-12-11 13:24",116],["2025-12-11 13:30",116]],"qty":[["2025-12-11 09:00",38],["2025-12-11 09:01",4],["2025-12-11 09:03",7],["2025-12-11 09:04",2],["2025-12-11 09:06",5],["2025-12-11 09:07",2],["2025-12-11 09:10",4],["2025-12-11 09:11",3],["2025-12-11 09:13",1],["2025-12-11 09:15",2],["2025-12-11 09:16",1],["2025-12-11 09:18",10],["2025-12-11 09:19",4],["2025-12-11 09:20",18],["2025-12-11 09:21",16],["2025-12-11 09:24",2],["2025-12-11 09:25",8],["2025-12-11 09:29",7],["2025-12-11 09:30",1],["2025-12-11 09:32",1],["2025-12-11 09:33",11],["2025-12-11 09:34",1],["2025-12-11 09:35",2],["2025-12-11 09:40",1],["2025-12-11 09:43",13],["2025-12-11 09:44",2],["2025-12-11 09:46",18],["2025-12-11 09:47",11],["2025-12-11 09:48",6],["2025-12-11 09:50",1],["2025-12-11 09:51",1],["2025-12-11 09:56",13],["2025-12-11 09:58",1],["2025-12-11 09:59",1],["2025-12-11 10:02",1],["2025-12-11 10:05",1],["2025-12-11 10:06",5],["2025-12-11 10:07",2],["2025-12-11 10:09",51],["2025-12-11 10:18",2],["2025-12-11 10:25",7],["2025-12-11 10:26",1],["2025-12-11 10:29",2],["2025-12-11 10:35",25],["2025-12-11 10:38",19],["2025-12-11 10:39",3],["2025-12-11 10:43",1],["2025-12-11 10:51",2],["2025-12-11 10:56",2],["2025-12-11 11:00",2],["2025-12-11 11:01",7],["2025-12-11 11:03",16],["2025-12-11 11:07",1],["2025-12-11 11:09",3],["2025-12-11 11:10",10],["2025-12-11 11:11",2],["2025-12-11 11:12",1],["2025-12-11 11:13",1],["2025-12-11 11:14",2],["2025-12-11 11:17",2],["2025-12-11 11:18",3],["2025-12-11 11:19",2],["2025-12-11 11:21",2],["2025-12-11 11:26",2],["2025-12-11 11:27",1],["2025-12-11 11:32",5],["2025-12-11 11:33",1],["2025-12-11 11:38",1],["2025-12-11 11:39",1],["2025-12-11 11:40",7],["2025-12-11 11:41",1],["2025-12-11 11:45",1],["2025-12-11 11:49",1],["2025-12-11 11:55",1],["2025-12-11 12:01",1],["2025-12-11 12:05",6],["2025-12-11 12:06",8],["2025-12-11 12:07",1],["2025-12-11 12:09",1],["2025-12-11 12:10",3],["2025-12-11 12:13",2],["2025-12-11 12:15",3],["2025-12-11 12:16",2],["2025-12-11 12:17",2],["2025-12-11 12:19",2],["2025-12-11 12:20",1],["2025-12-11 12:24",7],["2025-12-11 12:32",1],["2025-12-11 12:35",2],["2025-12-11 12:37",3],["2025-12-11 12:38",1],["2025-12-11 12:44",1],["2025-12-11 12:45",4],["2025-12-11 12:46",7],["2025-12-11 12:47",14],["2025-12-11 12:51",1],["2025-12-11 12:54",3],["2025-12-11 12:56",2],["2025-12-11 12:57",1],["2025-12-11 13:02",1],["2025-12-11 13:03",1],["2025-12-11 13:04",1],["2025-12-11 13:06",1],["2025-12-11 13:07",1],["2025-12-11 13:08",2],["2025-12-11 13:09",1],["2025-12-11 13:11",1],["2025-12-11 13:12",5],["2025-12-11 13:13",7],["2025-12-11 13:17",8],["2025-12-11 13:18",1],["2025-12-11 13:19",1],["2025-12-11 13:20",2],["2025-12-11 13:22",2],["2025-12-11 13:24",6],["2025-12-11 13:30",12]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:04"],["09:06"],["09:07"],["09:10"],["09:11"],["09:13"],["09:15"],["09:16"],["09:18"],["09:19"],["09:20"],["09:21"],["09:24"],["09:25"],["09:29"],["09:30"],["09:32"],["09:33"],["09:34"],["09:35"],["09:40"],["09:43"],["09:44"],["09:46"],["09:47"],["09:48"],["09:50"],["09:51"],["09:56"],["09:58"],["09:59"],["10:02"],["10:05"],["10:06"],["10:07"],["10:09"],["10:18"],["10:25"],["10:26"],["10:29"],["10:35"],["10:38"],["10:39"],["10:43"],["10:51"],["10:56"],["11:00"],["11:01"],["11:03"],["11:07"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:17"],["11:18"],["11:19"],["11:21"],["11:26"],["11:27"],["11:32"],["11:33"],["11:38"],["11:39"],["11:40"],["11:41"],["11:45"],["11:49"],["11:55"],["12:01"],["12:05"],["12:06"],["12:07"],["12:09"],["12:10"],["12:13"],["12:15"],["12:16"],["12:17"],["12:19"],["12:20"],["12:24"],["12:32"],["12:35"],["12:37"],["12:38"],["12:44"],["12:45"],["12:46"],["12:47"],["12:51"],["12:54"],["12:56"],["12:57"],["13:02"],["13:03"],["13:04"],["13:06"],["13:07"],["13:08"],["13:09"],["13:11"],["13:12"],["13:13"],["13:17"],["13:18"],["13:19"],["13:20"],["13:22"],["13:24"],["13:30"]]}