{"status":1,"pri":[["2025-12-11 09:03",66],["2025-12-11 09:06",66],["2025-12-11 09:09",66.1],["2025-12-11 09:10",66.2],["2025-12-11 09:11",66.2],["2025-12-11 09:14",66.2],["2025-12-11 09:17",66.3],["2025-12-11 09:19",66.3],["2025-12-11 09:20",66.4],["2025-12-11 09:21",66.5],["2025-12-11 09:22",66.7],["2025-12-11 09:23",66.8],["2025-12-11 09:25",66.9],["2025-12-11 09:28",66.6],["2025-12-11 09:30",66.7],["2025-12-11 09:32",66.7],["2025-12-11 09:38",66.8],["2025-12-11 09:39",66.7],["2025-12-11 09:41",66.8],["2025-12-11 09:42",66.8],["2025-12-11 09:46",66.9],["2025-12-11 09:49",66.9],["2025-12-11 09:53",66.8],["2025-12-11 09:54",66.8],["2025-12-11 09:59",66.7],["2025-12-11 10:02",66.6],["2025-12-11 10:07",66.6],["2025-12-11 10:12",66.6],["2025-12-11 10:28",66.7],["2025-12-11 10:29",66.7],["2025-12-11 10:38",66.7],["2025-12-11 10:40",66.6],["2025-12-11 10:42",66.6],["2025-12-11 10:44",66.6],["2025-12-11 10:49",66.6],["2025-12-11 10:53",66.6],["2025-12-11 10:59",66.6],["2025-12-11 11:05",66.5],["2025-12-11 11:08",66.5],["2025-12-11 11:11",66.4],["2025-12-11 11:12",66.4],["2025-12-11 11:14",66.4],["2025-12-11 11:23",66.5],["2025-12-11 11:25",66.5],["2025-12-11 11:27",66.5],["2025-12-11 11:29",66.5],["2025-12-11 11:35",66.5],["2025-12-11 11:44",66.6],["2025-12-11 11:47",66.6],["2025-12-11 11:50",66.7],["2025-12-11 11:58",66.6],["2025-12-11 11:59",66.7],["2025-12-11 12:07",66.7],["2025-12-11 12:10",66.8],["2025-12-11 12:11",66.8],["2025-12-11 12:12",66.8],["2025-12-11 12:13",66.9],["2025-12-11 12:15",66.8],["2025-12-11 12:32",66.8],["2025-12-11 12:35",66.8],["2025-12-11 12:42",66.8],["2025-12-11 12:43",66.7],["2025-12-11 12:44",66.8],["2025-12-11 12:52",66.7],["2025-12-11 12:53",66.6],["2025-12-11 12:55",66.8],["2025-12-11 13:00",66.7],["2025-12-11 13:02",66.8],["2025-12-11 13:04",66.8],["2025-12-11 13:05",66.9],["2025-12-11 13:07",66.9],["2025-12-11 13:08",66.9],["2025-12-11 13:09",67],["2025-12-11 13:10",66.9],["2025-12-11 13:13",66.8],["2025-12-11 13:22",66.6],["2025-12-11 13:24",66.7],["2025-12-11 13:30",66.7]],"qty":[["2025-12-11 09:03",3],["2025-12-11 09:06",1],["2025-12-11 09:09",3],["2025-12-11 09:10",8],["2025-12-11 09:11",1],["2025-12-11 09:14",2],["2025-12-11 09:17",1],["2025-12-11 09:19",1],["2025-12-11 09:20",2],["2025-12-11 09:21",3],["2025-12-11 09:22",11],["2025-12-11 09:23",16],["2025-12-11 09:25",33],["2025-12-11 09:28",3],["2025-12-11 09:30",2],["2025-12-11 09:32",1],["2025-12-11 09:38",1],["2025-12-11 09:39",3],["2025-12-11 09:41",3],["2025-12-11 09:42",7],["2025-12-11 09:46",1],["2025-12-11 09:49",7],["2025-12-11 09:53",1],["2025-12-11 09:54",5],["2025-12-11 09:59",5],["2025-12-11 10:02",3],["2025-12-11 10:07",2],["2025-12-11 10:12",5],["2025-12-11 10:28",1],["2025-12-11 10:29",1],["2025-12-11 10:38",3],["2025-12-11 10:40",1],["2025-12-11 10:42",3],["2025-12-11 10:44",5],["2025-12-11 10:49",1],["2025-12-11 10:53",2],["2025-12-11 10:59",18],["2025-12-11 11:05",6],["2025-12-11 11:08",1],["2025-12-11 11:11",2],["2025-12-11 11:12",4],["2025-12-11 11:14",4],["2025-12-11 11:23",9],["2025-12-11 11:25",1],["2025-12-11 11:27",1],["2025-12-11 11:29",1],["2025-12-11 11:35",1],["2025-12-11 11:44",1],["2025-12-11 11:47",1],["2025-12-11 11:50",1],["2025-12-11 11:58",1],["2025-12-11 11:59",1],["2025-12-11 12:07",2],["2025-12-11 12:10",1],["2025-12-11 12:11",1],["2025-12-11 12:12",1],["2025-12-11 12:13",20],["2025-12-11 12:15",8],["2025-12-11 12:32",1],["2025-12-11 12:35",1],["2025-12-11 12:42",2],["2025-12-11 12:43",1],["2025-12-11 12:44",1],["2025-12-11 12:52",6],["2025-12-11 12:53",1],["2025-12-11 12:55",19],["2025-12-11 13:00",1],["2025-12-11 13:02",4],["2025-12-11 13:04",4],["2025-12-11 13:05",6],["2025-12-11 13:07",8],["2025-12-11 13:08",1],["2025-12-11 13:09",5],["2025-12-11 13:10",3],["2025-12-11 13:13",2],["2025-12-11 13:22",1],["2025-12-11 13:24",1],["2025-12-11 13:30",11]],"avg_array1":[0,999,999],"date_array":[["09:03"],["09:06"],["09:09"],["09:10"],["09:11"],["09:14"],["09:17"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:25"],["09:28"],["09:30"],["09:32"],["09:38"],["09:39"],["09:41"],["09:42"],["09:46"],["09:49"],["09:53"],["09:54"],["09:59"],["10:02"],["10:07"],["10:12"],["10:28"],["10:29"],["10:38"],["10:40"],["10:42"],["10:44"],["10:49"],["10:53"],["10:59"],["11:05"],["11:08"],["11:11"],["11:12"],["11:14"],["11:23"],["11:25"],["11:27"],["11:29"],["11:35"],["11:44"],["11:47"],["11:50"],["11:58"],["11:59"],["12:07"],["12:10"],["12:11"],["12:12"],["12:13"],["12:15"],["12:32"],["12:35"],["12:42"],["12:43"],["12:44"],["12:52"],["12:53"],["12:55"],["13:00"],["13:02"],["13:04"],["13:05"],["13:07"],["13:08"],["13:09"],["13:10"],["13:13"],["13:22"],["13:24"],["13:30"]]}