{"status":1,"pri":[["2025-12-11 09:00",13.85],["2025-12-11 09:17",13.8],["2025-12-11 09:20",13.75],["2025-12-11 09:21",13.8],["2025-12-11 09:24",13.8],["2025-12-11 09:33",13.8],["2025-12-11 09:36",13.8],["2025-12-11 09:41",13.8],["2025-12-11 09:46",13.75],["2025-12-11 09:51",13.8],["2025-12-11 09:57",13.8],["2025-12-11 09:58",13.8],["2025-12-11 09:59",13.8],["2025-12-11 10:05",13.8],["2025-12-11 10:11",13.8],["2025-12-11 10:15",13.75],["2025-12-11 10:22",13.75],["2025-12-11 10:25",13.75],["2025-12-11 10:39",13.7],["2025-12-11 10:45",13.8],["2025-12-11 11:04",13.75],["2025-12-11 11:05",13.75],["2025-12-11 11:14",13.7],["2025-12-11 11:16",13.7],["2025-12-11 11:21",13.7],["2025-12-11 11:22",13.7],["2025-12-11 11:30",13.7],["2025-12-11 11:33",13.75],["2025-12-11 11:39",13.8],["2025-12-11 11:46",13.8],["2025-12-11 11:47",13.8],["2025-12-11 11:52",13.8],["2025-12-11 11:56",13.75],["2025-12-11 11:57",13.75],["2025-12-11 12:00",13.75],["2025-12-11 12:15",13.75],["2025-12-11 12:25",13.75],["2025-12-11 12:29",13.75],["2025-12-11 12:30",13.8],["2025-12-11 12:33",13.8],["2025-12-11 12:36",13.8],["2025-12-11 12:37",13.8],["2025-12-11 12:38",13.8],["2025-12-11 12:39",13.75],["2025-12-11 12:41",13.8],["2025-12-11 12:43",13.75],["2025-12-11 12:53",13.75],["2025-12-11 12:58",13.7],["2025-12-11 13:00",13.75],["2025-12-11 13:04",13.75],["2025-12-11 13:07",13.75],["2025-12-11 13:15",13.75],["2025-12-11 13:22",13.7],["2025-12-11 13:24",13.8],["2025-12-11 13:30",13.7],["2025-12-11 14:30",13.7]],"qty":[["2025-12-11 09:00",2],["2025-12-11 09:17",6],["2025-12-11 09:20",5],["2025-12-11 09:21",4],["2025-12-11 09:24",8],["2025-12-11 09:33",5],["2025-12-11 09:36",1],["2025-12-11 09:41",3],["2025-12-11 09:46",20],["2025-12-11 09:51",2],["2025-12-11 09:57",20],["2025-12-11 09:58",73],["2025-12-11 09:59",1],["2025-12-11 10:05",7],["2025-12-11 10:11",1],["2025-12-11 10:15",1],["2025-12-11 10:22",22],["2025-12-11 10:25",2],["2025-12-11 10:39",4],["2025-12-11 10:45",8],["2025-12-11 11:04",1],["2025-12-11 11:05",1],["2025-12-11 11:14",30],["2025-12-11 11:16",6],["2025-12-11 11:21",2],["2025-12-11 11:22",1],["2025-12-11 11:30",6],["2025-12-11 11:33",3],["2025-12-11 11:39",32],["2025-12-11 11:46",8],["2025-12-11 11:47",2],["2025-12-11 11:52",2],["2025-12-11 11:56",13],["2025-12-11 11:57",2],["2025-12-11 12:00",3],["2025-12-11 12:15",2],["2025-12-11 12:25",24],["2025-12-11 12:29",1],["2025-12-11 12:30",1],["2025-12-11 12:33",11],["2025-12-11 12:36",9],["2025-12-11 12:37",10],["2025-12-11 12:38",4],["2025-12-11 12:39",2],["2025-12-11 12:41",7],["2025-12-11 12:43",1],["2025-12-11 12:53",5],["2025-12-11 12:58",2],["2025-12-11 13:00",2],["2025-12-11 13:04",1],["2025-12-11 13:07",4],["2025-12-11 13:15",4],["2025-12-11 13:22",1],["2025-12-11 13:24",1],["2025-12-11 13:30",8],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:17"],["09:20"],["09:21"],["09:24"],["09:33"],["09:36"],["09:41"],["09:46"],["09:51"],["09:57"],["09:58"],["09:59"],["10:05"],["10:11"],["10:15"],["10:22"],["10:25"],["10:39"],["10:45"],["11:04"],["11:05"],["11:14"],["11:16"],["11:21"],["11:22"],["11:30"],["11:33"],["11:39"],["11:46"],["11:47"],["11:52"],["11:56"],["11:57"],["12:00"],["12:15"],["12:25"],["12:29"],["12:30"],["12:33"],["12:36"],["12:37"],["12:38"],["12:39"],["12:41"],["12:43"],["12:53"],["12:58"],["13:00"],["13:04"],["13:07"],["13:15"],["13:22"],["13:24"],["13:30"],["14:30"]]}