{"status":1,"pri":[["2025-12-11 08:45",32.5],["2025-12-11 08:46",31],["2025-12-11 08:47",29.5],["2025-12-11 08:48",30],["2025-12-11 08:49",28.5],["2025-12-11 08:50",28],["2025-12-11 08:51",28],["2025-12-11 08:52",28.5],["2025-12-11 08:53",30],["2025-12-11 08:54",30],["2025-12-11 08:55",30],["2025-12-11 08:56",28.5],["2025-12-11 08:57",27.5],["2025-12-11 08:58",27],["2025-12-11 08:59",26],["2025-12-11 09:00",27],["2025-12-11 09:02",24],["2025-12-11 09:04",24.5],["2025-12-11 09:05",23.5],["2025-12-11 09:06",22.5],["2025-12-11 09:07",23],["2025-12-11 09:08",22],["2025-12-11 09:09",22],["2025-12-11 09:10",20],["2025-12-11 09:12",20.5],["2025-12-11 09:13",20.5],["2025-12-11 09:14",20],["2025-12-11 09:15",20],["2025-12-11 09:17",19],["2025-12-11 09:19",18],["2025-12-11 09:21",18.5],["2025-12-11 09:23",18],["2025-12-11 09:26",17.5],["2025-12-11 09:27",17],["2025-12-11 09:28",16.5],["2025-12-11 09:29",16],["2025-12-11 09:30",15],["2025-12-11 09:32",15.5],["2025-12-11 09:33",14.5],["2025-12-11 09:34",16.5],["2025-12-11 09:35",17],["2025-12-11 09:36",15.5],["2025-12-11 09:37",16],["2025-12-11 09:38",16],["2025-12-11 09:39",15.5],["2025-12-11 09:40",16],["2025-12-11 09:42",16],["2025-12-11 09:43",16],["2025-12-11 09:44",15],["2025-12-11 09:45",14],["2025-12-11 09:46",14.5],["2025-12-11 09:47",14],["2025-12-11 09:49",13],["2025-12-11 09:51",13.5],["2025-12-11 09:52",13],["2025-12-11 09:53",13],["2025-12-11 09:54",13],["2025-12-11 09:56",12],["2025-12-11 09:57",12.5],["2025-12-11 09:58",13],["2025-12-11 09:59",12],["2025-12-11 10:00",12.5],["2025-12-11 10:01",12.5],["2025-12-11 10:02",12.5],["2025-12-11 10:04",13],["2025-12-11 10:05",11.5],["2025-12-11 10:06",11.5],["2025-12-11 10:07",11.5],["2025-12-11 10:08",11.5],["2025-12-11 10:09",12],["2025-12-11 10:10",12],["2025-12-11 10:11",11.5],["2025-12-11 10:12",11.5],["2025-12-11 10:13",12],["2025-12-11 10:15",12],["2025-12-11 10:22",11.5],["2025-12-11 10:23",11.5],["2025-12-11 10:26",11.5],["2025-12-11 10:27",11.5],["2025-12-11 10:29",10],["2025-12-11 10:31",10],["2025-12-11 10:33",9.8],["2025-12-11 10:34",9.8],["2025-12-11 10:35",9.8],["2025-12-11 10:36",10],["2025-12-11 10:37",10],["2025-12-11 10:38",10],["2025-12-11 10:39",9.4],["2025-12-11 10:40",9.6],["2025-12-11 10:41",9.6],["2025-12-11 10:42",9.7],["2025-12-11 10:45",9.5],["2025-12-11 10:46",9.4],["2025-12-11 10:48",8.7],["2025-12-11 10:54",7.9],["2025-12-11 10:55",7.9],["2025-12-11 10:56",7.6],["2025-12-11 10:58",6.9],["2025-12-11 11:00",7.1],["2025-12-11 11:01",7.1],["2025-12-11 11:02",7.2],["2025-12-11 11:03",7.2],["2025-12-11 11:04",6.8],["2025-12-11 11:05",6.4],["2025-12-11 11:06",6.4],["2025-12-11 11:08",6.5],["2025-12-11 11:09",6.6],["2025-12-11 11:10",6.2],["2025-12-11 11:11",6.5],["2025-12-11 11:12",6.7],["2025-12-11 11:14",6.4],["2025-12-11 11:17",6.7],["2025-12-11 11:18",7],["2025-12-11 11:19",6.1],["2025-12-11 11:20",5.8],["2025-12-11 11:21",7.2],["2025-12-11 11:22",5.7],["2025-12-11 11:23",5.7],["2025-12-11 11:25",5.5],["2025-12-11 11:26",6.6],["2025-12-11 11:27",5.8],["2025-12-11 11:29",5.9],["2025-12-11 11:30",5.8],["2025-12-11 11:32",6.5],["2025-12-11 11:34",5.5],["2025-12-11 11:36",5.5],["2025-12-11 11:37",6],["2025-12-11 11:38",5.6],["2025-12-11 11:40",5.6],["2025-12-11 11:41",5.5],["2025-12-11 11:43",5.5],["2025-12-11 11:47",5.5],["2025-12-11 11:49",5.6],["2025-12-11 11:50",5.4],["2025-12-11 11:51",5.8],["2025-12-11 11:57",5.8],["2025-12-11 11:59",6],["2025-12-11 12:03",5.7],["2025-12-11 12:07",5.6],["2025-12-11 12:13",5.7],["2025-12-11 12:14",5.5],["2025-12-11 12:15",5.4],["2025-12-11 12:20",5.5],["2025-12-11 12:26",5.3],["2025-12-11 12:27",5.3],["2025-12-11 12:32",5.2],["2025-12-11 12:33",5.2],["2025-12-11 12:34",5.5],["2025-12-11 12:35",5.1],["2025-12-11 12:36",5],["2025-12-11 12:39",5.4],["2025-12-11 12:43",5],["2025-12-11 12:47",5.3],["2025-12-11 12:48",5],["2025-12-11 12:53",4.9],["2025-12-11 12:54",4.7],["2025-12-11 12:56",4.9],["2025-12-11 12:57",4.6],["2025-12-11 13:01",4.7],["2025-12-11 13:02",4.6],["2025-12-11 13:04",4.5],["2025-12-11 13:06",4.4],["2025-12-11 13:07",4.3],["2025-12-11 13:08",4.3],["2025-12-11 13:09",4],["2025-12-11 13:14",4.2],["2025-12-11 13:16",4],["2025-12-11 13:20",4],["2025-12-11 13:21",4],["2025-12-11 13:26",4],["2025-12-11 13:31",4.1],["2025-12-11 13:34",3.9],["2025-12-11 13:44",4.3]],"qty":[["2025-12-11 08:45",8],["2025-12-11 08:46",71],["2025-12-11 08:47",6],["2025-12-11 08:48",19],["2025-12-11 08:49",93],["2025-12-11 08:50",14],["2025-12-11 08:51",3],["2025-12-11 08:52",30],["2025-12-11 08:53",66],["2025-12-11 08:54",2],["2025-12-11 08:55",12],["2025-12-11 08:56",23],["2025-12-11 08:57",22],["2025-12-11 08:58",1],["2025-12-11 08:59",4],["2025-12-11 09:00",6],["2025-12-11 09:02",12],["2025-12-11 09:04",4],["2025-12-11 09:05",21],["2025-12-11 09:06",1],["2025-12-11 09:07",14],["2025-12-11 09:08",73],["2025-12-11 09:09",5],["2025-12-11 09:10",2],["2025-12-11 09:12",2],["2025-12-11 09:13",9],["2025-12-11 09:14",10],["2025-12-11 09:15",15],["2025-12-11 09:17",24],["2025-12-11 09:19",1],["2025-12-11 09:21",11],["2025-12-11 09:23",5],["2025-12-11 09:26",5],["2025-12-11 09:27",3],["2025-12-11 09:28",3],["2025-12-11 09:29",33],["2025-12-11 09:30",7],["2025-12-11 09:32",1],["2025-12-11 09:33",2],["2025-12-11 09:34",4],["2025-12-11 09:35",1],["2025-12-11 09:36",16],["2025-12-11 09:37",1],["2025-12-11 09:38",5],["2025-12-11 09:39",2],["2025-12-11 09:40",3],["2025-12-11 09:42",5],["2025-12-11 09:43",30],["2025-12-11 09:44",5],["2025-12-11 09:45",2],["2025-12-11 09:46",6],["2025-12-11 09:47",1],["2025-12-11 09:49",2],["2025-12-11 09:51",1],["2025-12-11 09:52",2],["2025-12-11 09:53",11],["2025-12-11 09:54",142],["2025-12-11 09:56",2],["2025-12-11 09:57",1],["2025-12-11 09:58",2],["2025-12-11 09:59",8],["2025-12-11 10:00",2],["2025-12-11 10:01",5],["2025-12-11 10:02",4],["2025-12-11 10:04",106],["2025-12-11 10:05",1],["2025-12-11 10:06",1],["2025-12-11 10:07",3],["2025-12-11 10:08",4],["2025-12-11 10:09",50],["2025-12-11 10:10",35],["2025-12-11 10:11",4],["2025-12-11 10:12",6],["2025-12-11 10:13",1],["2025-12-11 10:15",1],["2025-12-11 10:22",1],["2025-12-11 10:23",2],["2025-12-11 10:26",2],["2025-12-11 10:27",4],["2025-12-11 10:29",1],["2025-12-11 10:31",30],["2025-12-11 10:33",2],["2025-12-11 10:34",2],["2025-12-11 10:35",2],["2025-12-11 10:36",2],["2025-12-11 10:37",5],["2025-12-11 10:38",6],["2025-12-11 10:39",3],["2025-12-11 10:40",2],["2025-12-11 10:41",2],["2025-12-11 10:42",1],["2025-12-11 10:45",1],["2025-12-11 10:46",1],["2025-12-11 10:48",6],["2025-12-11 10:54",3],["2025-12-11 10:55",1],["2025-12-11 10:56",25],["2025-12-11 10:58",1],["2025-12-11 11:00",14],["2025-12-11 11:01",4],["2025-12-11 11:02",1],["2025-12-11 11:03",1],["2025-12-11 11:04",1],["2025-12-11 11:05",2],["2025-12-11 11:06",1],["2025-12-11 11:08",7],["2025-12-11 11:09",5],["2025-12-11 11:10",2],["2025-12-11 11:11",2],["2025-12-11 11:12",4],["2025-12-11 11:14",3],["2025-12-11 11:17",5],["2025-12-11 11:18",5],["2025-12-11 11:19",8],["2025-12-11 11:20",1],["2025-12-11 11:21",3],["2025-12-11 11:22",6],["2025-12-11 11:23",4],["2025-12-11 11:25",1],["2025-12-11 11:26",10],["2025-12-11 11:27",1],["2025-12-11 11:29",1],["2025-12-11 11:30",1],["2025-12-11 11:32",7],["2025-12-11 11:34",1],["2025-12-11 11:36",1],["2025-12-11 11:37",2],["2025-12-11 11:38",1],["2025-12-11 11:40",3],["2025-12-11 11:41",1],["2025-12-11 11:43",1],["2025-12-11 11:47",15],["2025-12-11 11:49",2],["2025-12-11 11:50",2],["2025-12-11 11:51",1],["2025-12-11 11:57",1],["2025-12-11 11:59",1],["2025-12-11 12:03",4],["2025-12-11 12:07",3],["2025-12-11 12:13",1],["2025-12-11 12:14",13],["2025-12-11 12:15",2],["2025-12-11 12:20",1],["2025-12-11 12:26",2],["2025-12-11 12:27",1],["2025-12-11 12:32",4],["2025-12-11 12:33",1],["2025-12-11 12:34",10],["2025-12-11 12:35",15],["2025-12-11 12:36",1],["2025-12-11 12:39",13],["2025-12-11 12:43",1],["2025-12-11 12:47",1],["2025-12-11 12:48",1],["2025-12-11 12:53",3],["2025-12-11 12:54",1],["2025-12-11 12:56",1],["2025-12-11 12:57",1],["2025-12-11 13:01",2],["2025-12-11 13:02",2],["2025-12-11 13:04",1],["2025-12-11 13:06",3],["2025-12-11 13:07",1],["2025-12-11 13:08",3],["2025-12-11 13:09",5],["2025-12-11 13:14",10],["2025-12-11 13:16",1],["2025-12-11 13:20",10],["2025-12-11 13:21",10],["2025-12-11 13:26",1],["2025-12-11 13:31",12],["2025-12-11 13:34",5],["2025-12-11 13:44",15]],"avg_array1":[0,999,999],"date_array":[["08:45"],["08:46"],["08:47"],["08:48"],["08:49"],["08:50"],["08:51"],["08:52"],["08:53"],["08:54"],["08:55"],["08:56"],["08:57"],["08:58"],["08:59"],["09:00"],["09:02"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:12"],["09:13"],["09:14"],["09:15"],["09:17"],["09:19"],["09:21"],["09:23"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:49"],["09:51"],["09:52"],["09:53"],["09:54"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:15"],["10:22"],["10:23"],["10:26"],["10:27"],["10:29"],["10:31"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:45"],["10:46"],["10:48"],["10:54"],["10:55"],["10:56"],["10:58"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:14"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:25"],["11:26"],["11:27"],["11:29"],["11:30"],["11:32"],["11:34"],["11:36"],["11:37"],["11:38"],["11:40"],["11:41"],["11:43"],["11:47"],["11:49"],["11:50"],["11:51"],["11:57"],["11:59"],["12:03"],["12:07"],["12:13"],["12:14"],["12:15"],["12:20"],["12:26"],["12:27"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:39"],["12:43"],["12:47"],["12:48"],["12:53"],["12:54"],["12:56"],["12:57"],["13:01"],["13:02"],["13:04"],["13:06"],["13:07"],["13:08"],["13:09"],["13:14"],["13:16"],["13:20"],["13:21"],["13:26"],["13:31"],["13:34"],["13:44"]]}