{"status":1,"pri":[["2025-12-11 09:00",18.65],["2025-12-11 09:14",18.6],["2025-12-11 09:18",18.6],["2025-12-11 09:28",18.5],["2025-12-11 09:31",18.5],["2025-12-11 09:32",18.55],["2025-12-11 09:36",18.55],["2025-12-11 09:49",18.5],["2025-12-11 09:57",18.45],["2025-12-11 09:58",18.35],["2025-12-11 09:59",18.25],["2025-12-11 10:02",18.3],["2025-12-11 10:18",18.45],["2025-12-11 10:19",18.45],["2025-12-11 10:20",18.5],["2025-12-11 10:23",18.55],["2025-12-11 10:26",18.8],["2025-12-11 10:29",18.75],["2025-12-11 10:38",18.7],["2025-12-11 10:45",18.55],["2025-12-11 10:47",18.55],["2025-12-11 10:48",18.5],["2025-12-11 11:19",18.6],["2025-12-11 11:21",18.45],["2025-12-11 11:25",18.45],["2025-12-11 11:27",18.4],["2025-12-11 11:31",18.4],["2025-12-11 11:40",18.4],["2025-12-11 11:44",18.4],["2025-12-11 12:02",18.45],["2025-12-11 12:03",18.45],["2025-12-11 12:12",18.45],["2025-12-11 12:32",18.4],["2025-12-11 12:38",18.55],["2025-12-11 12:52",18.55],["2025-12-11 13:00",18.4],["2025-12-11 13:05",18.4],["2025-12-11 13:14",18.4],["2025-12-11 13:15",18.4],["2025-12-11 13:16",18.35],["2025-12-11 13:30",18.45]],"qty":[["2025-12-11 09:00",1],["2025-12-11 09:14",2],["2025-12-11 09:18",1],["2025-12-11 09:28",6],["2025-12-11 09:31",1],["2025-12-11 09:32",1],["2025-12-11 09:36",3],["2025-12-11 09:49",1],["2025-12-11 09:57",11],["2025-12-11 09:58",2],["2025-12-11 09:59",1],["2025-12-11 10:02",1],["2025-12-11 10:18",1],["2025-12-11 10:19",1],["2025-12-11 10:20",3],["2025-12-11 10:23",13],["2025-12-11 10:26",37],["2025-12-11 10:29",1],["2025-12-11 10:38",5],["2025-12-11 10:45",1],["2025-12-11 10:47",5],["2025-12-11 10:48",10],["2025-12-11 11:19",1],["2025-12-11 11:21",2],["2025-12-11 11:25",1],["2025-12-11 11:27",4],["2025-12-11 11:31",1],["2025-12-11 11:40",2],["2025-12-11 11:44",1],["2025-12-11 12:02",1],["2025-12-11 12:03",2],["2025-12-11 12:12",16],["2025-12-11 12:32",9],["2025-12-11 12:38",1],["2025-12-11 12:52",1],["2025-12-11 13:00",3],["2025-12-11 13:05",4],["2025-12-11 13:14",2],["2025-12-11 13:15",3],["2025-12-11 13:16",2],["2025-12-11 13:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:14"],["09:18"],["09:28"],["09:31"],["09:32"],["09:36"],["09:49"],["09:57"],["09:58"],["09:59"],["10:02"],["10:18"],["10:19"],["10:20"],["10:23"],["10:26"],["10:29"],["10:38"],["10:45"],["10:47"],["10:48"],["11:19"],["11:21"],["11:25"],["11:27"],["11:31"],["11:40"],["11:44"],["12:02"],["12:03"],["12:12"],["12:32"],["12:38"],["12:52"],["13:00"],["13:05"],["13:14"],["13:15"],["13:16"],["13:30"]]}