{"status":1,"pri":[["2025-12-11 09:00",10.92],["2025-12-11 09:01",10.93],["2025-12-11 09:02",10.94],["2025-12-11 09:03",10.92],["2025-12-11 09:04",10.92],["2025-12-11 09:05",10.92],["2025-12-11 09:06",10.92],["2025-12-11 09:07",10.93],["2025-12-11 09:08",10.93],["2025-12-11 09:09",10.93],["2025-12-11 09:10",10.93],["2025-12-11 09:11",10.93],["2025-12-11 09:12",10.93],["2025-12-11 09:13",10.91],["2025-12-11 09:14",10.92],["2025-12-11 09:15",10.95],["2025-12-11 09:16",10.95],["2025-12-11 09:17",10.97],["2025-12-11 09:18",10.97],["2025-12-11 09:19",10.97],["2025-12-11 09:20",10.98],["2025-12-11 09:21",10.99],["2025-12-11 09:22",10.99],["2025-12-11 09:23",10.99],["2025-12-11 09:24",11],["2025-12-11 09:25",10.99],["2025-12-11 09:26",11],["2025-12-11 09:27",10.99],["2025-12-11 09:28",11.01],["2025-12-11 09:30",11.03],["2025-12-11 09:31",11.01],["2025-12-11 09:33",10.99],["2025-12-11 09:34",10.99],["2025-12-11 09:35",10.99],["2025-12-11 09:36",11.01],["2025-12-11 09:37",11],["2025-12-11 09:38",10.98],["2025-12-11 09:39",11],["2025-12-11 09:40",11.02],["2025-12-11 09:41",11.02],["2025-12-11 09:42",11.02],["2025-12-11 09:43",11.03],["2025-12-11 09:44",11.03],["2025-12-11 09:45",11.02],["2025-12-11 09:46",11],["2025-12-11 09:47",11],["2025-12-11 09:48",11],["2025-12-11 09:49",10.99],["2025-12-11 09:50",10.99],["2025-12-11 09:51",10.99],["2025-12-11 09:52",10.98],["2025-12-11 09:53",10.99],["2025-12-11 09:54",10.98],["2025-12-11 09:55",10.97],["2025-12-11 09:56",10.94],["2025-12-11 09:57",10.94],["2025-12-11 09:58",10.94],["2025-12-11 09:59",10.93],["2025-12-11 10:00",10.93],["2025-12-11 10:01",10.93],["2025-12-11 10:02",10.94],["2025-12-11 10:03",10.94],["2025-12-11 10:04",10.94],["2025-12-11 10:05",10.93],["2025-12-11 10:06",10.92],["2025-12-11 10:07",10.91],["2025-12-11 10:08",10.9],["2025-12-11 10:09",10.9],["2025-12-11 10:10",10.9],["2025-12-11 10:11",10.91],["2025-12-11 10:14",10.91],["2025-12-11 10:16",10.91],["2025-12-11 10:17",10.91],["2025-12-11 10:18",10.91],["2025-12-11 10:19",10.91],["2025-12-11 10:20",10.91],["2025-12-11 10:21",10.9],["2025-12-11 10:22",10.9],["2025-12-11 10:23",10.9],["2025-12-11 10:24",10.92],["2025-12-11 10:26",10.93],["2025-12-11 10:28",10.92],["2025-12-11 10:29",10.9],["2025-12-11 10:31",10.91],["2025-12-11 10:34",10.89],["2025-12-11 10:35",10.89],["2025-12-11 10:36",10.89],["2025-12-11 10:37",10.87],["2025-12-11 10:38",10.87],["2025-12-11 10:39",10.86],["2025-12-11 10:40",10.85],["2025-12-11 10:41",10.85],["2025-12-11 10:42",10.84],["2025-12-11 10:43",10.87],["2025-12-11 10:44",10.88],["2025-12-11 10:45",10.87],["2025-12-11 10:46",10.86],["2025-12-11 10:47",10.86],["2025-12-11 10:48",10.86],["2025-12-11 10:49",10.86],["2025-12-11 10:50",10.86],["2025-12-11 10:51",10.86],["2025-12-11 10:52",10.86],["2025-12-11 10:53",10.86],["2025-12-11 10:54",10.84],["2025-12-11 10:55",10.84],["2025-12-11 10:56",10.84],["2025-12-11 10:57",10.84],["2025-12-11 10:58",10.83],["2025-12-11 11:00",10.84],["2025-12-11 11:02",10.84],["2025-12-11 11:04",10.84],["2025-12-11 11:05",10.85],["2025-12-11 11:07",10.85],["2025-12-11 11:08",10.84],["2025-12-11 11:09",10.84],["2025-12-11 11:10",10.83],["2025-12-11 11:11",10.83],["2025-12-11 11:13",10.83],["2025-12-11 11:14",10.83],["2025-12-11 11:15",10.83],["2025-12-11 11:16",10.84],["2025-12-11 11:19",10.86],["2025-12-11 11:20",10.86],["2025-12-11 11:21",10.86],["2025-12-11 11:23",10.87],["2025-12-11 11:24",10.86],["2025-12-11 11:25",10.86],["2025-12-11 11:26",10.87],["2025-12-11 11:27",10.86],["2025-12-11 11:28",10.85],["2025-12-11 11:29",10.85],["2025-12-11 11:31",10.82],["2025-12-11 11:32",10.82],["2025-12-11 11:33",10.81],["2025-12-11 11:34",10.81],["2025-12-11 11:35",10.81],["2025-12-11 11:37",10.81],["2025-12-11 11:38",10.81],["2025-12-11 11:39",10.81],["2025-12-11 11:40",10.81],["2025-12-11 11:41",10.83],["2025-12-11 11:42",10.82],["2025-12-11 11:43",10.82],["2025-12-11 11:46",10.82],["2025-12-11 11:47",10.83],["2025-12-11 11:48",10.83],["2025-12-11 11:49",10.84],["2025-12-11 11:51",10.84],["2025-12-11 11:52",10.84],["2025-12-11 11:53",10.84],["2025-12-11 11:54",10.83],["2025-12-11 11:55",10.84],["2025-12-11 11:57",10.85],["2025-12-11 11:58",10.85],["2025-12-11 11:59",10.85],["2025-12-11 12:00",10.85],["2025-12-11 12:04",10.85],["2025-12-11 12:06",10.85],["2025-12-11 12:07",10.86],["2025-12-11 12:11",10.86],["2025-12-11 12:12",10.86],["2025-12-11 12:16",10.86],["2025-12-11 12:20",10.86],["2025-12-11 12:21",10.86],["2025-12-11 12:22",10.85],["2025-12-11 12:24",10.86],["2025-12-11 12:25",10.85],["2025-12-11 12:26",10.86],["2025-12-11 12:27",10.85],["2025-12-11 12:28",10.85],["2025-12-11 12:29",10.85],["2025-12-11 12:30",10.85],["2025-12-11 12:33",10.85],["2025-12-11 12:37",10.85],["2025-12-11 12:42",10.85],["2025-12-11 12:43",10.86],["2025-12-11 12:44",10.86],["2025-12-11 12:45",10.86],["2025-12-11 12:47",10.85],["2025-12-11 12:48",10.85],["2025-12-11 12:51",10.85],["2025-12-11 12:52",10.85],["2025-12-11 12:53",10.85],["2025-12-11 12:55",10.85],["2025-12-11 12:58",10.85],["2025-12-11 12:59",10.86],["2025-12-11 13:00",10.85],["2025-12-11 13:01",10.85],["2025-12-11 13:02",10.86],["2025-12-11 13:03",10.86],["2025-12-11 13:04",10.85],["2025-12-11 13:05",10.84],["2025-12-11 13:06",10.84],["2025-12-11 13:07",10.83],["2025-12-11 13:08",10.82],["2025-12-11 13:09",10.82],["2025-12-11 13:10",10.81],["2025-12-11 13:11",10.81],["2025-12-11 13:12",10.8],["2025-12-11 13:13",10.8],["2025-12-11 13:14",10.79],["2025-12-11 13:15",10.8],["2025-12-11 13:16",10.8],["2025-12-11 13:17",10.8],["2025-12-11 13:18",10.8],["2025-12-11 13:19",10.79],["2025-12-11 13:20",10.79],["2025-12-11 13:21",10.78],["2025-12-11 13:22",10.78],["2025-12-11 13:23",10.78],["2025-12-11 13:24",10.77],["2025-12-11 13:30",10.77],["2025-12-11 14:30",10.77]],"qty":[["2025-12-11 09:00",1083],["2025-12-11 09:01",103],["2025-12-11 09:02",167],["2025-12-11 09:03",166],["2025-12-11 09:04",50],["2025-12-11 09:05",21],["2025-12-11 09:06",3],["2025-12-11 09:07",25],["2025-12-11 09:08",71],["2025-12-11 09:09",13],["2025-12-11 09:10",113],["2025-12-11 09:11",10],["2025-12-11 09:12",140],["2025-12-11 09:13",18],["2025-12-11 09:14",47],["2025-12-11 09:15",383],["2025-12-11 09:16",111],["2025-12-11 09:17",358],["2025-12-11 09:18",44],["2025-12-11 09:19",59],["2025-12-11 09:20",138],["2025-12-11 09:21",54],["2025-12-11 09:22",36],["2025-12-11 09:23",240],["2025-12-11 09:24",182],["2025-12-11 09:25",8],["2025-12-11 09:26",39],["2025-12-11 09:27",82],["2025-12-11 09:28",120],["2025-12-11 09:30",301],["2025-12-11 09:31",118],["2025-12-11 09:33",305],["2025-12-11 09:34",22],["2025-12-11 09:35",17],["2025-12-11 09:36",176],["2025-12-11 09:37",10],["2025-12-11 09:38",9],["2025-12-11 09:39",84],["2025-12-11 09:40",24],["2025-12-11 09:41",3],["2025-12-11 09:42",28],["2025-12-11 09:43",49],["2025-12-11 09:44",21],["2025-12-11 09:45",1],["2025-12-11 09:46",8],["2025-12-11 09:47",7],["2025-12-11 09:48",104],["2025-12-11 09:49",37],["2025-12-11 09:50",6],["2025-12-11 09:51",5],["2025-12-11 09:52",20],["2025-12-11 09:53",31],["2025-12-11 09:54",411],["2025-12-11 09:55",72],["2025-12-11 09:56",27],["2025-12-11 09:57",141],["2025-12-11 09:58",54],["2025-12-11 09:59",12],["2025-12-11 10:00",329],["2025-12-11 10:01",34],["2025-12-11 10:02",4],["2025-12-11 10:03",5],["2025-12-11 10:04",38],["2025-12-11 10:05",12],["2025-12-11 10:06",22],["2025-12-11 10:07",148],["2025-12-11 10:08",424],["2025-12-11 10:09",24],["2025-12-11 10:10",3],["2025-12-11 10:11",23],["2025-12-11 10:14",1],["2025-12-11 10:16",12],["2025-12-11 10:17",15],["2025-12-11 10:18",5],["2025-12-11 10:19",10],["2025-12-11 10:20",10],["2025-12-11 10:21",585],["2025-12-11 10:22",2],["2025-12-11 10:23",103],["2025-12-11 10:24",100],["2025-12-11 10:26",105],["2025-12-11 10:28",77],["2025-12-11 10:29",1],["2025-12-11 10:31",176],["2025-12-11 10:34",223],["2025-12-11 10:35",29],["2025-12-11 10:36",763],["2025-12-11 10:37",214],["2025-12-11 10:38",38],["2025-12-11 10:39",153],["2025-12-11 10:40",12],["2025-12-11 10:41",2],["2025-12-11 10:42",2],["2025-12-11 10:43",110],["2025-12-11 10:44",49],["2025-12-11 10:45",2],["2025-12-11 10:46",70],["2025-12-11 10:47",5],["2025-12-11 10:48",1],["2025-12-11 10:49",6],["2025-12-11 10:50",29],["2025-12-11 10:51",16],["2025-12-11 10:52",13],["2025-12-11 10:53",78],["2025-12-11 10:54",1],["2025-12-11 10:55",83],["2025-12-11 10:56",13],["2025-12-11 10:57",21],["2025-12-11 10:58",20],["2025-12-11 11:00",24],["2025-12-11 11:02",117],["2025-12-11 11:04",16],["2025-12-11 11:05",479],["2025-12-11 11:07",50],["2025-12-11 11:08",2],["2025-12-11 11:09",10],["2025-12-11 11:10",11],["2025-12-11 11:11",2],["2025-12-11 11:13",11],["2025-12-11 11:14",61],["2025-12-11 11:15",25],["2025-12-11 11:16",10],["2025-12-11 11:19",2],["2025-12-11 11:20",22],["2025-12-11 11:21",43],["2025-12-11 11:23",10],["2025-12-11 11:24",5],["2025-12-11 11:25",1],["2025-12-11 11:26",2],["2025-12-11 11:27",4],["2025-12-11 11:28",39],["2025-12-11 11:29",4],["2025-12-11 11:31",22],["2025-12-11 11:32",11],["2025-12-11 11:33",168],["2025-12-11 11:34",102],["2025-12-11 11:35",3],["2025-12-11 11:37",1],["2025-12-11 11:38",33],["2025-12-11 11:39",1],["2025-12-11 11:40",1],["2025-12-11 11:41",9],["2025-12-11 11:42",21],["2025-12-11 11:43",1],["2025-12-11 11:46",2],["2025-12-11 11:47",112],["2025-12-11 11:48",44],["2025-12-11 11:49",27],["2025-12-11 11:51",8],["2025-12-11 11:52",200],["2025-12-11 11:53",3],["2025-12-11 11:54",1],["2025-12-11 11:55",28],["2025-12-11 11:57",22],["2025-12-11 11:58",301],["2025-12-11 11:59",15],["2025-12-11 12:00",40],["2025-12-11 12:04",1],["2025-12-11 12:06",7],["2025-12-11 12:07",5],["2025-12-11 12:11",2],["2025-12-11 12:12",10],["2025-12-11 12:16",1],["2025-12-11 12:20",27],["2025-12-11 12:21",30],["2025-12-11 12:22",20],["2025-12-11 12:24",21],["2025-12-11 12:25",10],["2025-12-11 12:26",7],["2025-12-11 12:27",27],["2025-12-11 12:28",6],["2025-12-11 12:29",12],["2025-12-11 12:30",1],["2025-12-11 12:33",70],["2025-12-11 12:37",2],["2025-12-11 12:42",1],["2025-12-11 12:43",27],["2025-12-11 12:44",20],["2025-12-11 12:45",1],["2025-12-11 12:47",10],["2025-12-11 12:48",1],["2025-12-11 12:51",42],["2025-12-11 12:52",10],["2025-12-11 12:53",7],["2025-12-11 12:55",12],["2025-12-11 12:58",40],["2025-12-11 12:59",18],["2025-12-11 13:00",4],["2025-12-11 13:01",3],["2025-12-11 13:02",217],["2025-12-11 13:03",6],["2025-12-11 13:04",31],["2025-12-11 13:05",5],["2025-12-11 13:06",37],["2025-12-11 13:07",52],["2025-12-11 13:08",121],["2025-12-11 13:09",41],["2025-12-11 13:10",194],["2025-12-11 13:11",286],["2025-12-11 13:12",40],["2025-12-11 13:13",16],["2025-12-11 13:14",60],["2025-12-11 13:15",519],["2025-12-11 13:16",5],["2025-12-11 13:17",102],["2025-12-11 13:18",77],["2025-12-11 13:19",18],["2025-12-11 13:20",140],["2025-12-11 13:21",11],["2025-12-11 13:22",114],["2025-12-11 13:23",178],["2025-12-11 13:24",137],["2025-12-11 13:30",697],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:30"],["09:31"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:14"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:26"],["10:28"],["10:29"],["10:31"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["11:00"],["11:02"],["11:04"],["11:05"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:13"],["11:14"],["11:15"],["11:16"],["11:19"],["11:20"],["11:21"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:46"],["11:47"],["11:48"],["11:49"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:57"],["11:58"],["11:59"],["12:00"],["12:04"],["12:06"],["12:07"],["12:11"],["12:12"],["12:16"],["12:20"],["12:21"],["12:22"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:33"],["12:37"],["12:42"],["12:43"],["12:44"],["12:45"],["12:47"],["12:48"],["12:51"],["12:52"],["12:53"],["12:55"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}