{"status":1,"pri":[["2025-12-11 09:00",61.8],["2025-12-11 09:10",61.4],["2025-12-11 09:12",61.3],["2025-12-11 09:17",61.3],["2025-12-11 09:18",61.2],["2025-12-11 09:20",61.2],["2025-12-11 09:22",61.1],["2025-12-11 09:26",61.2],["2025-12-11 09:27",61.2],["2025-12-11 09:28",61.1],["2025-12-11 09:29",61],["2025-12-11 09:30",61.1],["2025-12-11 09:33",61.1],["2025-12-11 09:34",61.1],["2025-12-11 09:38",61],["2025-12-11 09:39",61],["2025-12-11 09:40",61.2],["2025-12-11 09:47",61.1],["2025-12-11 09:51",61.1],["2025-12-11 10:00",61],["2025-12-11 10:10",61],["2025-12-11 10:11",60.9],["2025-12-11 10:12",61],["2025-12-11 10:15",60.9],["2025-12-11 10:17",60.9],["2025-12-11 10:18",61],["2025-12-11 10:24",61],["2025-12-11 10:26",60.9],["2025-12-11 10:27",60.9],["2025-12-11 10:32",60.9],["2025-12-11 10:36",60.9],["2025-12-11 10:40",61],["2025-12-11 10:42",60.9],["2025-12-11 10:49",60.9],["2025-12-11 10:56",60.8],["2025-12-11 10:57",61],["2025-12-11 11:07",60.9],["2025-12-11 11:09",60.8],["2025-12-11 11:10",61],["2025-12-11 11:14",60.7],["2025-12-11 11:15",60.7],["2025-12-11 11:18",60.8],["2025-12-11 11:19",60.7],["2025-12-11 11:20",60.7],["2025-12-11 11:21",60.8],["2025-12-11 11:30",60.7],["2025-12-11 11:35",60.9],["2025-12-11 11:37",61.1],["2025-12-11 11:38",61],["2025-12-11 11:42",61],["2025-12-11 11:45",61],["2025-12-11 11:46",60.9],["2025-12-11 11:56",61],["2025-12-11 12:03",60.9],["2025-12-11 12:04",60.9],["2025-12-11 12:05",60.9],["2025-12-11 12:06",60.9],["2025-12-11 12:21",61.1],["2025-12-11 12:22",61],["2025-12-11 12:28",61],["2025-12-11 12:29",61.1],["2025-12-11 12:35",61.1],["2025-12-11 12:36",61],["2025-12-11 12:38",61.1],["2025-12-11 12:46",61.1],["2025-12-11 12:51",61.2],["2025-12-11 13:01",61],["2025-12-11 13:12",61],["2025-12-11 13:20",61.1],["2025-12-11 13:21",60.9],["2025-12-11 13:22",60.8],["2025-12-11 13:23",60.8],["2025-12-11 13:24",61.1],["2025-12-11 13:30",60.9]],"qty":[["2025-12-11 09:00",41],["2025-12-11 09:10",8],["2025-12-11 09:12",1],["2025-12-11 09:17",4],["2025-12-11 09:18",3],["2025-12-11 09:20",1],["2025-12-11 09:22",3],["2025-12-11 09:26",2],["2025-12-11 09:27",2],["2025-12-11 09:28",4],["2025-12-11 09:29",1],["2025-12-11 09:30",2],["2025-12-11 09:33",21],["2025-12-11 09:34",2],["2025-12-11 09:38",9],["2025-12-11 09:39",14],["2025-12-11 09:40",3],["2025-12-11 09:47",5],["2025-12-11 09:51",1],["2025-12-11 10:00",1],["2025-12-11 10:10",2],["2025-12-11 10:11",1],["2025-12-11 10:12",2],["2025-12-11 10:15",7],["2025-12-11 10:17",16],["2025-12-11 10:18",1],["2025-12-11 10:24",1],["2025-12-11 10:26",3],["2025-12-11 10:27",3],["2025-12-11 10:32",1],["2025-12-11 10:36",1],["2025-12-11 10:40",1],["2025-12-11 10:42",1],["2025-12-11 10:49",1],["2025-12-11 10:56",1],["2025-12-11 10:57",7],["2025-12-11 11:07",2],["2025-12-11 11:09",2],["2025-12-11 11:10",2],["2025-12-11 11:14",1],["2025-12-11 11:15",15],["2025-12-11 11:18",4],["2025-12-11 11:19",7],["2025-12-11 11:20",1],["2025-12-11 11:21",1],["2025-12-11 11:30",3],["2025-12-11 11:35",16],["2025-12-11 11:37",16],["2025-12-11 11:38",2],["2025-12-11 11:42",1],["2025-12-11 11:45",1],["2025-12-11 11:46",2],["2025-12-11 11:56",8],["2025-12-11 12:03",3],["2025-12-11 12:04",1],["2025-12-11 12:05",1],["2025-12-11 12:06",3],["2025-12-11 12:21",2],["2025-12-11 12:22",1],["2025-12-11 12:28",19],["2025-12-11 12:29",9],["2025-12-11 12:35",2],["2025-12-11 12:36",4],["2025-12-11 12:38",12],["2025-12-11 12:46",2],["2025-12-11 12:51",2],["2025-12-11 13:01",4],["2025-12-11 13:12",3],["2025-12-11 13:20",4],["2025-12-11 13:21",2],["2025-12-11 13:22",1],["2025-12-11 13:23",1],["2025-12-11 13:24",1],["2025-12-11 13:30",19]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:10"],["09:12"],["09:17"],["09:18"],["09:20"],["09:22"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:33"],["09:34"],["09:38"],["09:39"],["09:40"],["09:47"],["09:51"],["10:00"],["10:10"],["10:11"],["10:12"],["10:15"],["10:17"],["10:18"],["10:24"],["10:26"],["10:27"],["10:32"],["10:36"],["10:40"],["10:42"],["10:49"],["10:56"],["10:57"],["11:07"],["11:09"],["11:10"],["11:14"],["11:15"],["11:18"],["11:19"],["11:20"],["11:21"],["11:30"],["11:35"],["11:37"],["11:38"],["11:42"],["11:45"],["11:46"],["11:56"],["12:03"],["12:04"],["12:05"],["12:06"],["12:21"],["12:22"],["12:28"],["12:29"],["12:35"],["12:36"],["12:38"],["12:46"],["12:51"],["13:01"],["13:12"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"]]}