{"status":1,"pri":[["2025-12-11 09:02",102.85],["2025-12-11 09:03",102.8],["2025-12-11 09:04",102.8],["2025-12-11 09:05",102.8],["2025-12-11 09:06",102.8],["2025-12-11 09:08",102.8],["2025-12-11 09:09",102.8],["2025-12-11 09:10",102.8],["2025-12-11 09:11",102.75],["2025-12-11 09:12",102.8],["2025-12-11 09:13",102.8],["2025-12-11 09:15",102.8],["2025-12-11 09:16",102.8],["2025-12-11 09:17",102.75],["2025-12-11 09:18",102.8],["2025-12-11 09:19",102.75],["2025-12-11 09:20",102.75],["2025-12-11 09:21",102.75],["2025-12-11 09:22",102.7],["2025-12-11 09:24",102.7],["2025-12-11 09:25",102.7],["2025-12-11 09:26",102.75],["2025-12-11 09:28",102.75],["2025-12-11 09:29",102.75],["2025-12-11 09:30",102.75],["2025-12-11 09:31",102.75],["2025-12-11 09:32",102.75],["2025-12-11 09:34",102.7],["2025-12-11 09:35",102.75],["2025-12-11 09:36",102.75],["2025-12-11 09:37",102.75],["2025-12-11 09:38",102.75],["2025-12-11 09:40",102.75],["2025-12-11 09:41",102.75],["2025-12-11 09:42",102.75],["2025-12-11 09:43",102.75],["2025-12-11 09:44",102.75],["2025-12-11 09:45",102.75],["2025-12-11 09:46",102.75],["2025-12-11 09:48",102.75],["2025-12-11 09:50",102.75],["2025-12-11 09:52",102.65],["2025-12-11 09:53",102.65],["2025-12-11 09:55",102.7],["2025-12-11 09:57",102.7],["2025-12-11 09:58",102.7],["2025-12-11 10:00",102.7],["2025-12-11 10:03",102.7],["2025-12-11 10:04",102.65],["2025-12-11 10:05",102.65],["2025-12-11 10:06",102.65],["2025-12-11 10:07",102.6],["2025-12-11 10:09",102.6],["2025-12-11 10:10",102.6],["2025-12-11 10:11",102.6],["2025-12-11 10:12",102.6],["2025-12-11 10:13",102.6],["2025-12-11 10:14",102.6],["2025-12-11 10:15",102.6],["2025-12-11 10:16",102.6],["2025-12-11 10:17",102.65],["2025-12-11 10:18",102.65],["2025-12-11 10:20",102.65],["2025-12-11 10:21",102.55],["2025-12-11 10:22",102.6],["2025-12-11 10:23",102.6],["2025-12-11 10:24",102.6],["2025-12-11 10:25",102.65],["2025-12-11 10:26",102.65],["2025-12-11 10:27",102.6],["2025-12-11 10:29",102.55],["2025-12-11 10:30",102.6],["2025-12-11 10:32",102.5],["2025-12-11 10:33",102.5],["2025-12-11 10:34",102.45],["2025-12-11 10:35",102.45],["2025-12-11 10:36",102.5],["2025-12-11 10:37",102.4],["2025-12-11 10:39",102.45],["2025-12-11 10:40",102.45],["2025-12-11 10:43",102.45],["2025-12-11 10:45",102.5],["2025-12-11 10:46",102.5],["2025-12-11 10:47",102.45],["2025-12-11 10:48",102.4],["2025-12-11 10:49",102.4],["2025-12-11 10:50",102.4],["2025-12-11 10:51",102.3],["2025-12-11 10:52",102.3],["2025-12-11 10:53",102.3],["2025-12-11 10:54",102.25],["2025-12-11 10:55",102.2],["2025-12-11 10:56",102.3],["2025-12-11 10:58",102.3],["2025-12-11 11:00",102.3],["2025-12-11 11:01",102.3],["2025-12-11 11:02",102.25],["2025-12-11 11:04",102.05],["2025-12-11 11:05",102.05],["2025-12-11 11:06",102],["2025-12-11 11:07",102],["2025-12-11 11:08",101.9],["2025-12-11 11:09",101.85],["2025-12-11 11:10",101.75],["2025-12-11 11:11",101.95],["2025-12-11 11:14",101.95],["2025-12-11 11:15",102],["2025-12-11 11:18",102],["2025-12-11 11:19",102],["2025-12-11 11:21",102.05],["2025-12-11 11:22",102.05],["2025-12-11 11:23",102.05],["2025-12-11 11:24",102.1],["2025-12-11 11:25",102.1],["2025-12-11 11:26",102.1],["2025-12-11 11:27",102.1],["2025-12-11 11:28",102.1],["2025-12-11 11:29",102.1],["2025-12-11 11:30",102.1],["2025-12-11 11:32",102.1],["2025-12-11 11:33",102.1],["2025-12-11 11:34",102.05],["2025-12-11 11:35",102.05],["2025-12-11 11:36",102.05],["2025-12-11 11:37",102.05],["2025-12-11 11:38",102],["2025-12-11 11:39",102],["2025-12-11 11:40",102.1],["2025-12-11 11:41",102.15],["2025-12-11 11:42",102.15],["2025-12-11 11:45",102.2],["2025-12-11 11:49",102.2],["2025-12-11 11:50",102.25],["2025-12-11 11:51",102.2],["2025-12-11 11:52",102.2],["2025-12-11 11:54",102.2],["2025-12-11 11:55",102.2],["2025-12-11 11:57",102.25],["2025-12-11 11:59",102.25],["2025-12-11 12:00",102.3],["2025-12-11 12:01",102.25],["2025-12-11 12:03",102.25],["2025-12-11 12:05",102.3],["2025-12-11 12:06",102.3],["2025-12-11 12:07",102.35],["2025-12-11 12:08",102.4],["2025-12-11 12:09",102.4],["2025-12-11 12:10",102.4],["2025-12-11 12:13",102.45],["2025-12-11 12:14",102.45],["2025-12-11 12:15",102.45],["2025-12-11 12:16",102.4],["2025-12-11 12:20",102.45],["2025-12-11 12:22",102.45],["2025-12-11 12:23",102.35],["2025-12-11 12:25",102.4],["2025-12-11 12:26",102.4],["2025-12-11 12:28",102.4],["2025-12-11 12:30",102.4],["2025-12-11 12:32",102.35],["2025-12-11 12:33",102.4],["2025-12-11 12:34",102.3],["2025-12-11 12:35",102.4],["2025-12-11 12:36",102.35],["2025-12-11 12:39",102.35],["2025-12-11 12:44",102.4],["2025-12-11 12:45",102.4],["2025-12-11 12:46",102.4],["2025-12-11 12:47",102.4],["2025-12-11 12:48",102.4],["2025-12-11 12:49",102.4],["2025-12-11 12:50",102.4],["2025-12-11 12:51",102.4],["2025-12-11 12:53",102.4],["2025-12-11 12:55",102.4],["2025-12-11 12:56",102.4],["2025-12-11 12:57",102.4],["2025-12-11 12:58",102.4],["2025-12-11 13:00",102.4],["2025-12-11 13:01",102.4],["2025-12-11 13:02",102.4],["2025-12-11 13:05",102.4],["2025-12-11 13:06",102.35],["2025-12-11 13:08",102.35],["2025-12-11 13:09",102.35],["2025-12-11 13:10",102.35],["2025-12-11 13:11",102.35],["2025-12-11 13:12",102.35],["2025-12-11 13:13",102.35],["2025-12-11 13:14",102.3],["2025-12-11 13:15",102.35],["2025-12-11 13:16",102.3],["2025-12-11 13:17",102.35],["2025-12-11 13:18",102.35],["2025-12-11 13:19",102.35],["2025-12-11 13:20",102.35],["2025-12-11 13:21",102.35],["2025-12-11 13:22",102.35],["2025-12-11 13:24",102.35],["2025-12-11 13:30",102.3],["2025-12-11 14:30",102.3]],"qty":[["2025-12-11 09:02",7],["2025-12-11 09:03",2],["2025-12-11 09:04",3],["2025-12-11 09:05",8],["2025-12-11 09:06",5],["2025-12-11 09:08",17],["2025-12-11 09:09",2],["2025-12-11 09:10",6],["2025-12-11 09:11",10],["2025-12-11 09:12",81],["2025-12-11 09:13",2],["2025-12-11 09:15",4],["2025-12-11 09:16",2],["2025-12-11 09:17",3],["2025-12-11 09:18",5],["2025-12-11 09:19",1],["2025-12-11 09:20",5],["2025-12-11 09:21",1],["2025-12-11 09:22",3],["2025-12-11 09:24",15],["2025-12-11 09:25",1],["2025-12-11 09:26",39],["2025-12-11 09:28",4],["2025-12-11 09:29",2],["2025-12-11 09:30",2],["2025-12-11 09:31",1],["2025-12-11 09:32",1],["2025-12-11 09:34",2],["2025-12-11 09:35",1],["2025-12-11 09:36",1],["2025-12-11 09:37",4],["2025-12-11 09:38",21],["2025-12-11 09:40",2],["2025-12-11 09:41",11],["2025-12-11 09:42",10],["2025-12-11 09:43",1],["2025-12-11 09:44",2],["2025-12-11 09:45",7],["2025-12-11 09:46",7],["2025-12-11 09:48",411],["2025-12-11 09:50",5],["2025-12-11 09:52",2],["2025-12-11 09:53",9],["2025-12-11 09:55",1],["2025-12-11 09:57",3],["2025-12-11 09:58",3],["2025-12-11 10:00",4],["2025-12-11 10:03",2],["2025-12-11 10:04",14],["2025-12-11 10:05",1],["2025-12-11 10:06",60],["2025-12-11 10:07",80],["2025-12-11 10:09",1],["2025-12-11 10:10",4],["2025-12-11 10:11",4],["2025-12-11 10:12",1],["2025-12-11 10:13",2],["2025-12-11 10:14",1],["2025-12-11 10:15",3],["2025-12-11 10:16",3],["2025-12-11 10:17",7],["2025-12-11 10:18",2],["2025-12-11 10:20",6],["2025-12-11 10:21",2],["2025-12-11 10:22",3],["2025-12-11 10:23",21],["2025-12-11 10:24",4],["2025-12-11 10:25",1],["2025-12-11 10:26",23],["2025-12-11 10:27",3],["2025-12-11 10:29",50],["2025-12-11 10:30",10],["2025-12-11 10:32",143],["2025-12-11 10:33",2],["2025-12-11 10:34",10],["2025-12-11 10:35",2],["2025-12-11 10:36",21],["2025-12-11 10:37",30],["2025-12-11 10:39",1],["2025-12-11 10:40",1],["2025-12-11 10:43",2],["2025-12-11 10:45",7],["2025-12-11 10:46",11],["2025-12-11 10:47",2],["2025-12-11 10:48",4],["2025-12-11 10:49",1],["2025-12-11 10:50",33],["2025-12-11 10:51",2],["2025-12-11 10:52",21],["2025-12-11 10:53",8],["2025-12-11 10:54",12],["2025-12-11 10:55",5],["2025-12-11 10:56",28],["2025-12-11 10:58",2],["2025-12-11 11:00",2],["2025-12-11 11:01",20],["2025-12-11 11:02",326],["2025-12-11 11:04",47],["2025-12-11 11:05",185],["2025-12-11 11:06",19],["2025-12-11 11:07",39],["2025-12-11 11:08",9],["2025-12-11 11:09",26],["2025-12-11 11:10",17],["2025-12-11 11:11",8],["2025-12-11 11:14",5],["2025-12-11 11:15",3],["2025-12-11 11:18",1],["2025-12-11 11:19",2],["2025-12-11 11:21",1],["2025-12-11 11:22",1],["2025-12-11 11:23",1],["2025-12-11 11:24",9],["2025-12-11 11:25",33],["2025-12-11 11:26",2],["2025-12-11 11:27",4],["2025-12-11 11:28",8],["2025-12-11 11:29",12],["2025-12-11 11:30",11],["2025-12-11 11:32",9],["2025-12-11 11:33",2],["2025-12-11 11:34",4],["2025-12-11 11:35",2],["2025-12-11 11:36",2],["2025-12-11 11:37",3],["2025-12-11 11:38",11],["2025-12-11 11:39",5],["2025-12-11 11:40",1],["2025-12-11 11:41",22],["2025-12-11 11:42",11],["2025-12-11 11:45",2],["2025-12-11 11:49",2],["2025-12-11 11:50",2],["2025-12-11 11:51",2],["2025-12-11 11:52",1],["2025-12-11 11:54",1],["2025-12-11 11:55",4],["2025-12-11 11:57",31],["2025-12-11 11:59",1],["2025-12-11 12:00",5],["2025-12-11 12:01",2],["2025-12-11 12:03",3],["2025-12-11 12:05",2],["2025-12-11 12:06",10],["2025-12-11 12:07",1],["2025-12-11 12:08",2],["2025-12-11 12:09",2],["2025-12-11 12:10",8],["2025-12-11 12:13",1],["2025-12-11 12:14",6],["2025-12-11 12:15",8],["2025-12-11 12:16",2],["2025-12-11 12:20",7],["2025-12-11 12:22",59],["2025-12-11 12:23",5],["2025-12-11 12:25",1],["2025-12-11 12:26",1],["2025-12-11 12:28",5],["2025-12-11 12:30",3],["2025-12-11 12:32",1],["2025-12-11 12:33",18],["2025-12-11 12:34",4],["2025-12-11 12:35",13],["2025-12-11 12:36",1],["2025-12-11 12:39",1],["2025-12-11 12:44",7],["2025-12-11 12:45",3],["2025-12-11 12:46",4],["2025-12-11 12:47",1],["2025-12-11 12:48",5],["2025-12-11 12:49",3],["2025-12-11 12:50",1],["2025-12-11 12:51",2],["2025-12-11 12:53",12],["2025-12-11 12:55",14],["2025-12-11 12:56",1],["2025-12-11 12:57",4],["2025-12-11 12:58",10],["2025-12-11 13:00",1],["2025-12-11 13:01",1],["2025-12-11 13:02",7],["2025-12-11 13:05",71],["2025-12-11 13:06",1],["2025-12-11 13:08",65],["2025-12-11 13:09",20],["2025-12-11 13:10",2],["2025-12-11 13:11",5],["2025-12-11 13:12",20],["2025-12-11 13:13",2],["2025-12-11 13:14",1],["2025-12-11 13:15",3],["2025-12-11 13:16",7],["2025-12-11 13:17",3],["2025-12-11 13:18",2],["2025-12-11 13:19",3],["2025-12-11 13:20",32],["2025-12-11 13:21",3],["2025-12-11 13:22",8],["2025-12-11 13:24",127],["2025-12-11 13:30",62],["2025-12-11 14:30",7]],"avg_array1":[0,999,999],"date_array":[["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:24"],["09:25"],["09:26"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:48"],["09:50"],["09:52"],["09:53"],["09:55"],["09:57"],["09:58"],["10:00"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:29"],["10:30"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:39"],["10:40"],["10:43"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:58"],["11:00"],["11:01"],["11:02"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:14"],["11:15"],["11:18"],["11:19"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:45"],["11:49"],["11:50"],["11:51"],["11:52"],["11:54"],["11:55"],["11:57"],["11:59"],["12:00"],["12:01"],["12:03"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:13"],["12:14"],["12:15"],["12:16"],["12:20"],["12:22"],["12:23"],["12:25"],["12:26"],["12:28"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:39"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:53"],["12:55"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:02"],["13:05"],["13:06"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:24"],["13:30"],["14:30"]]}