{"status":1,"pri":[["2025-12-11 08:45",22.5],["2025-12-11 08:46",19.5],["2025-12-11 08:47",20],["2025-12-11 08:48",19.5],["2025-12-11 08:49",19],["2025-12-11 08:50",18.5],["2025-12-11 08:51",18.5],["2025-12-11 08:52",19.5],["2025-12-11 08:53",20.5],["2025-12-11 08:54",20],["2025-12-11 08:55",20],["2025-12-11 08:57",18],["2025-12-11 08:58",18],["2025-12-11 08:59",18.5],["2025-12-11 09:02",16],["2025-12-11 09:03",17],["2025-12-11 09:04",16],["2025-12-11 09:05",15.5],["2025-12-11 09:07",15],["2025-12-11 09:08",14.5],["2025-12-11 09:09",13],["2025-12-11 09:10",13.5],["2025-12-11 09:11",12.5],["2025-12-11 09:12",13],["2025-12-11 09:13",13],["2025-12-11 09:14",13],["2025-12-11 09:15",13],["2025-12-11 09:16",13],["2025-12-11 09:17",12.5],["2025-12-11 09:18",12.5],["2025-12-11 09:19",12],["2025-12-11 09:20",12],["2025-12-11 09:21",12.5],["2025-12-11 09:22",12.5],["2025-12-11 09:23",11.5],["2025-12-11 09:24",11],["2025-12-11 09:25",11],["2025-12-11 09:26",10.5],["2025-12-11 09:27",10.5],["2025-12-11 09:28",10],["2025-12-11 09:29",9.5],["2025-12-11 09:31",9.6],["2025-12-11 09:32",9.5],["2025-12-11 09:33",9.5],["2025-12-11 09:34",10],["2025-12-11 09:35",10],["2025-12-11 09:41",10],["2025-12-11 09:51",8.3],["2025-12-11 09:54",8.3],["2025-12-11 09:56",8],["2025-12-11 09:59",7.7],["2025-12-11 10:00",8],["2025-12-11 10:06",7.3],["2025-12-11 10:08",7.2],["2025-12-11 10:10",6.7],["2025-12-11 10:12",7.1],["2025-12-11 10:13",7.3],["2025-12-11 10:17",7],["2025-12-11 10:18",7.1],["2025-12-11 10:21",7.1],["2025-12-11 10:24",7],["2025-12-11 10:26",7.1],["2025-12-11 10:33",6.4],["2025-12-11 10:34",6.1],["2025-12-11 10:37",6.3],["2025-12-11 10:39",6],["2025-12-11 10:42",6.2],["2025-12-11 10:43",6],["2025-12-11 10:44",5.8],["2025-12-11 10:46",5.7],["2025-12-11 10:48",5.6],["2025-12-11 10:50",5.4],["2025-12-11 10:51",5.2],["2025-12-11 10:52",5],["2025-12-11 10:53",5],["2025-12-11 10:56",4.9],["2025-12-11 10:57",4.6],["2025-12-11 10:58",4.7],["2025-12-11 10:59",4.7],["2025-12-11 11:00",4.7],["2025-12-11 11:01",4.6],["2025-12-11 11:03",4.9],["2025-12-11 11:09",4.6],["2025-12-11 11:15",4.5],["2025-12-11 11:19",4.3],["2025-12-11 11:20",4],["2025-12-11 11:22",3.9],["2025-12-11 11:24",3.8],["2025-12-11 11:27",4.1],["2025-12-11 11:28",4.1],["2025-12-11 11:29",3.8],["2025-12-11 11:30",3.8],["2025-12-11 11:33",3.7],["2025-12-11 11:34",3.8],["2025-12-11 11:36",3.6],["2025-12-11 11:37",3.8],["2025-12-11 11:38",3.8],["2025-12-11 11:41",4],["2025-12-11 11:43",4],["2025-12-11 11:44",3.9],["2025-12-11 11:45",3.9],["2025-12-11 11:47",3.8],["2025-12-11 11:48",3.6],["2025-12-11 11:49",3.7],["2025-12-11 11:51",3.9],["2025-12-11 11:53",3.7],["2025-12-11 11:57",3.7],["2025-12-11 12:18",3.7],["2025-12-11 12:21",4],["2025-12-11 12:24",3.7],["2025-12-11 12:26",3.4],["2025-12-11 12:30",3.5],["2025-12-11 12:34",3.3],["2025-12-11 12:36",3.2],["2025-12-11 12:38",3.2],["2025-12-11 12:39",3.2],["2025-12-11 12:45",3.4],["2025-12-11 12:51",3.4],["2025-12-11 12:53",3.4],["2025-12-11 12:56",3.4],["2025-12-11 12:57",3.4],["2025-12-11 12:59",2.9],["2025-12-11 13:00",2.9],["2025-12-11 13:01",3.2],["2025-12-11 13:07",3],["2025-12-11 13:08",2.7],["2025-12-11 13:11",2.6],["2025-12-11 13:14",2.6],["2025-12-11 13:17",2.6],["2025-12-11 13:20",2.8],["2025-12-11 13:27",2.6],["2025-12-11 13:31",2.7],["2025-12-11 13:33",2.6],["2025-12-11 13:34",2.6],["2025-12-11 13:35",2.7],["2025-12-11 13:36",2.6],["2025-12-11 13:41",2.9],["2025-12-11 13:42",2.9],["2025-12-11 13:44",2.8]],"qty":[["2025-12-11 08:45",15],["2025-12-11 08:46",16],["2025-12-11 08:47",5],["2025-12-11 08:48",3],["2025-12-11 08:49",3],["2025-12-11 08:50",4],["2025-12-11 08:51",1],["2025-12-11 08:52",8],["2025-12-11 08:53",1],["2025-12-11 08:54",16],["2025-12-11 08:55",24],["2025-12-11 08:57",1],["2025-12-11 08:58",4],["2025-12-11 08:59",7],["2025-12-11 09:02",4],["2025-12-11 09:03",2],["2025-12-11 09:04",1],["2025-12-11 09:05",1],["2025-12-11 09:07",1],["2025-12-11 09:08",6],["2025-12-11 09:09",1],["2025-12-11 09:10",3],["2025-12-11 09:11",1],["2025-12-11 09:12",6],["2025-12-11 09:13",1],["2025-12-11 09:14",1],["2025-12-11 09:15",2],["2025-12-11 09:16",3],["2025-12-11 09:17",1],["2025-12-11 09:18",1],["2025-12-11 09:19",4],["2025-12-11 09:20",3],["2025-12-11 09:21",2],["2025-12-11 09:22",3],["2025-12-11 09:23",1],["2025-12-11 09:24",2],["2025-12-11 09:25",9],["2025-12-11 09:26",1],["2025-12-11 09:27",10],["2025-12-11 09:28",1],["2025-12-11 09:29",1],["2025-12-11 09:31",3],["2025-12-11 09:32",2],["2025-12-11 09:33",2],["2025-12-11 09:34",3],["2025-12-11 09:35",1],["2025-12-11 09:41",5],["2025-12-11 09:51",1],["2025-12-11 09:54",1],["2025-12-11 09:56",1],["2025-12-11 09:59",1],["2025-12-11 10:00",5],["2025-12-11 10:06",1],["2025-12-11 10:08",2],["2025-12-11 10:10",1],["2025-12-11 10:12",1],["2025-12-11 10:13",3],["2025-12-11 10:17",1],["2025-12-11 10:18",1],["2025-12-11 10:21",4],["2025-12-11 10:24",1],["2025-12-11 10:26",1],["2025-12-11 10:33",1],["2025-12-11 10:34",4],["2025-12-11 10:37",3],["2025-12-11 10:39",5],["2025-12-11 10:42",1],["2025-12-11 10:43",6],["2025-12-11 10:44",4],["2025-12-11 10:46",2],["2025-12-11 10:48",2],["2025-12-11 10:50",1],["2025-12-11 10:51",5],["2025-12-11 10:52",1],["2025-12-11 10:53",1],["2025-12-11 10:56",23],["2025-12-11 10:57",8],["2025-12-11 10:58",6],["2025-12-11 10:59",6],["2025-12-11 11:00",19],["2025-12-11 11:01",9],["2025-12-11 11:03",1],["2025-12-11 11:09",1],["2025-12-11 11:15",1],["2025-12-11 11:19",9],["2025-12-11 11:20",1],["2025-12-11 11:22",2],["2025-12-11 11:24",2],["2025-12-11 11:27",49],["2025-12-11 11:28",8],["2025-12-11 11:29",1],["2025-12-11 11:30",4],["2025-12-11 11:33",3],["2025-12-11 11:34",4],["2025-12-11 11:36",1],["2025-12-11 11:37",2],["2025-12-11 11:38",1],["2025-12-11 11:41",10],["2025-12-11 11:43",6],["2025-12-11 11:44",1],["2025-12-11 11:45",4],["2025-12-11 11:47",5],["2025-12-11 11:48",1],["2025-12-11 11:49",2],["2025-12-11 11:51",2],["2025-12-11 11:53",1],["2025-12-11 11:57",1],["2025-12-11 12:18",1],["2025-12-11 12:21",2],["2025-12-11 12:24",221],["2025-12-11 12:26",1],["2025-12-11 12:30",1],["2025-12-11 12:34",1],["2025-12-11 12:36",1],["2025-12-11 12:38",1],["2025-12-11 12:39",1],["2025-12-11 12:45",1],["2025-12-11 12:51",2],["2025-12-11 12:53",1],["2025-12-11 12:56",2],["2025-12-11 12:57",3],["2025-12-11 12:59",1],["2025-12-11 13:00",1],["2025-12-11 13:01",4],["2025-12-11 13:07",2],["2025-12-11 13:08",1],["2025-12-11 13:11",3],["2025-12-11 13:14",1],["2025-12-11 13:17",1],["2025-12-11 13:20",8],["2025-12-11 13:27",1],["2025-12-11 13:31",2],["2025-12-11 13:33",1],["2025-12-11 13:34",2],["2025-12-11 13:35",2],["2025-12-11 13:36",4],["2025-12-11 13:41",1],["2025-12-11 13:42",3],["2025-12-11 13:44",1]],"avg_array1":[0,999,999],"date_array":[["08:45"],["08:46"],["08:47"],["08:48"],["08:49"],["08:50"],["08:51"],["08:52"],["08:53"],["08:54"],["08:55"],["08:57"],["08:58"],["08:59"],["09:02"],["09:03"],["09:04"],["09:05"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:41"],["09:51"],["09:54"],["09:56"],["09:59"],["10:00"],["10:06"],["10:08"],["10:10"],["10:12"],["10:13"],["10:17"],["10:18"],["10:21"],["10:24"],["10:26"],["10:33"],["10:34"],["10:37"],["10:39"],["10:42"],["10:43"],["10:44"],["10:46"],["10:48"],["10:50"],["10:51"],["10:52"],["10:53"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:03"],["11:09"],["11:15"],["11:19"],["11:20"],["11:22"],["11:24"],["11:27"],["11:28"],["11:29"],["11:30"],["11:33"],["11:34"],["11:36"],["11:37"],["11:38"],["11:41"],["11:43"],["11:44"],["11:45"],["11:47"],["11:48"],["11:49"],["11:51"],["11:53"],["11:57"],["12:18"],["12:21"],["12:24"],["12:26"],["12:30"],["12:34"],["12:36"],["12:38"],["12:39"],["12:45"],["12:51"],["12:53"],["12:56"],["12:57"],["12:59"],["13:00"],["13:01"],["13:07"],["13:08"],["13:11"],["13:14"],["13:17"],["13:20"],["13:27"],["13:31"],["13:33"],["13:34"],["13:35"],["13:36"],["13:41"],["13:42"],["13:44"]]}