{"status":1,"pri":[["2020-03-23 09:00",4.51],["2020-03-23 09:01",4.51],["2020-03-23 09:03",4.51],["2020-03-23 09:04",4.5],["2020-03-23 09:05",4.5],["2020-03-23 09:06",4.49],["2020-03-23 09:07",4.48],["2020-03-23 09:09",4.48],["2020-03-23 09:10",4.48],["2020-03-23 09:11",4.5],["2020-03-23 09:12",4.49],["2020-03-23 09:13",4.49],["2020-03-23 09:14",4.49],["2020-03-23 09:15",4.49],["2020-03-23 09:16",4.49],["2020-03-23 09:17",4.49],["2020-03-23 09:21",4.48],["2020-03-23 09:24",4.49],["2020-03-23 09:26",4.49],["2020-03-23 09:28",4.48],["2020-03-23 09:29",4.49],["2020-03-23 09:30",4.49],["2020-03-23 09:31",4.49],["2020-03-23 09:36",4.5],["2020-03-23 09:53",4.56],["2020-03-23 09:54",4.57],["2020-03-23 09:56",4.58],["2020-03-23 09:57",4.59],["2020-03-23 09:58",4.66],["2020-03-23 10:01",4.66],["2020-03-23 10:04",4.66],["2020-03-23 10:09",4.66],["2020-03-23 10:14",4.57],["2020-03-23 10:19",4.59],["2020-03-23 10:20",4.62],["2020-03-23 10:22",4.53],["2020-03-23 10:23",4.52],["2020-03-23 10:24",4.5],["2020-03-23 10:46",4.58],["2020-03-23 10:48",4.66],["2020-03-23 10:50",4.64],["2020-03-23 10:51",4.7],["2020-03-23 10:53",4.7],["2020-03-23 10:56",4.62],["2020-03-23 11:02",4.6],["2020-03-23 11:03",4.6],["2020-03-23 11:05",4.6],["2020-03-23 11:08",4.59],["2020-03-23 11:32",4.58],["2020-03-23 11:43",4.57],["2020-03-23 11:44",4.57],["2020-03-23 11:45",4.57],["2020-03-23 11:46",4.58],["2020-03-23 11:53",4.57],["2020-03-23 11:54",4.58],["2020-03-23 11:56",4.58],["2020-03-23 11:57",4.58],["2020-03-23 12:11",4.57],["2020-03-23 12:13",4.58],["2020-03-23 12:14",4.57],["2020-03-23 12:15",4.57],["2020-03-23 12:18",4.59],["2020-03-23 12:25",4.58],["2020-03-23 12:26",4.58],["2020-03-23 12:28",4.56],["2020-03-23 12:44",4.55],["2020-03-23 12:47",4.55],["2020-03-23 12:53",4.58],["2020-03-23 12:55",4.58],["2020-03-23 12:56",4.57],["2020-03-23 13:04",4.58],["2020-03-23 13:08",4.57],["2020-03-23 13:09",4.6],["2020-03-23 13:12",4.62],["2020-03-23 13:17",4.63],["2020-03-23 13:20",4.64],["2020-03-23 13:21",4.63],["2020-03-23 13:22",4.64],["2020-03-23 13:23",4.65],["2020-03-23 13:30",4.65],["2020-03-23 14:30",4.65],["2020-03-23 00:00",0]],"qty":[["2020-03-23 09:00",12],["2020-03-23 09:01",16],["2020-03-23 09:03",12],["2020-03-23 09:04",2],["2020-03-23 09:05",72],["2020-03-23 09:06",6],["2020-03-23 09:07",14],["2020-03-23 09:09",4],["2020-03-23 09:10",6],["2020-03-23 09:11",82],["2020-03-23 09:12",2],["2020-03-23 09:13",4],["2020-03-23 09:14",64],["2020-03-23 09:15",108],["2020-03-23 09:16",10],["2020-03-23 09:17",14],["2020-03-23 09:21",22],["2020-03-23 09:24",30],["2020-03-23 09:26",2],["2020-03-23 09:28",8],["2020-03-23 09:29",42],["2020-03-23 09:30",20],["2020-03-23 09:31",40],["2020-03-23 09:36",6],["2020-03-23 09:53",12],["2020-03-23 09:54",4],["2020-03-23 09:56",4],["2020-03-23 09:57",20],["2020-03-23 09:58",2],["2020-03-23 10:01",2],["2020-03-23 10:04",2],["2020-03-23 10:09",2],["2020-03-23 10:14",2],["2020-03-23 10:19",18],["2020-03-23 10:20",12],["2020-03-23 10:22",16],["2020-03-23 10:23",16],["2020-03-23 10:24",10],["2020-03-23 10:46",20],["2020-03-23 10:48",16],["2020-03-23 10:50",22],["2020-03-23 10:51",8],["2020-03-23 10:53",2],["2020-03-23 10:56",6],["2020-03-23 11:02",2],["2020-03-23 11:03",10],["2020-03-23 11:05",4],["2020-03-23 11:08",2],["2020-03-23 11:32",10],["2020-03-23 11:43",2],["2020-03-23 11:44",20],["2020-03-23 11:45",2],["2020-03-23 11:46",16],["2020-03-23 11:53",4],["2020-03-23 11:54",10],["2020-03-23 11:56",10],["2020-03-23 11:57",16],["2020-03-23 12:11",4],["2020-03-23 12:13",10],["2020-03-23 12:14",4],["2020-03-23 12:15",20],["2020-03-23 12:18",8],["2020-03-23 12:25",8],["2020-03-23 12:26",6],["2020-03-23 12:28",10],["2020-03-23 12:44",40],["2020-03-23 12:47",20],["2020-03-23 12:53",14],["2020-03-23 12:55",2],["2020-03-23 12:56",18],["2020-03-23 13:04",10],["2020-03-23 13:08",2],["2020-03-23 13:09",2],["2020-03-23 13:12",16],["2020-03-23 13:17",2],["2020-03-23 13:20",4],["2020-03-23 13:21",6],["2020-03-23 13:22",18],["2020-03-23 13:23",8],["2020-03-23 13:30",26],["2020-03-23 14:30",2],["2020-03-23 00:00",0]],"avg_array1":[0,54,108],"date_array":[["09:00"],["09:01"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:21"],["09:24"],["09:26"],["09:28"],["09:29"],["09:30"],["09:31"],["09:36"],["09:53"],["09:54"],["09:56"],["09:57"],["09:58"],["10:01"],["10:04"],["10:09"],["10:14"],["10:19"],["10:20"],["10:22"],["10:23"],["10:24"],["10:46"],["10:48"],["10:50"],["10:51"],["10:53"],["10:56"],["11:02"],["11:03"],["11:05"],["11:08"],["11:32"],["11:43"],["11:44"],["11:45"],["11:46"],["11:53"],["11:54"],["11:56"],["11:57"],["12:11"],["12:13"],["12:14"],["12:15"],["12:18"],["12:25"],["12:26"],["12:28"],["12:44"],["12:47"],["12:53"],["12:55"],["12:56"],["13:04"],["13:08"],["13:09"],["13:12"],["13:17"],["13:20"],["13:21"],["13:22"],["13:23"],["13:30"],["14:30"],["00:00"]]}