{"status":1,"pri":[["2025-12-11 09:00",76.5],["2025-12-11 09:03",77.3],["2025-12-11 09:11",76.8],["2025-12-11 09:19",76.4],["2025-12-11 09:25",76],["2025-12-11 09:27",76.1],["2025-12-11 09:30",76.2],["2025-12-11 09:34",76.4],["2025-12-11 09:36",76.5],["2025-12-11 09:39",77.4],["2025-12-11 09:44",76.7],["2025-12-11 09:48",76.5],["2025-12-11 09:52",76.5],["2025-12-11 09:59",76.2],["2025-12-11 10:00",76.1],["2025-12-11 10:06",76.2],["2025-12-11 10:08",76.1],["2025-12-11 10:32",76.2],["2025-12-11 10:41",76],["2025-12-11 11:07",76],["2025-12-11 11:09",75.8],["2025-12-11 11:15",75.8],["2025-12-11 11:42",75.7],["2025-12-11 11:44",75.7],["2025-12-11 12:04",75.9],["2025-12-11 12:07",75.9],["2025-12-11 12:15",75.9],["2025-12-11 12:18",75.8],["2025-12-11 12:19",75.8],["2025-12-11 12:24",75.8],["2025-12-11 12:26",76],["2025-12-11 12:35",75.8],["2025-12-11 12:39",76.3],["2025-12-11 12:49",75.8],["2025-12-11 12:50",75.8],["2025-12-11 12:56",75.8],["2025-12-11 12:58",75.7],["2025-12-11 13:04",75.7],["2025-12-11 13:13",75.7],["2025-12-11 13:14",75.7],["2025-12-11 13:16",75.6],["2025-12-11 13:17",75.7],["2025-12-11 13:24",75.7],["2025-12-11 13:30",75.6]],"qty":[["2025-12-11 09:00",3],["2025-12-11 09:03",2],["2025-12-11 09:11",1],["2025-12-11 09:19",4],["2025-12-11 09:25",6],["2025-12-11 09:27",1],["2025-12-11 09:30",1],["2025-12-11 09:34",5],["2025-12-11 09:36",1],["2025-12-11 09:39",1],["2025-12-11 09:44",3],["2025-12-11 09:48",1],["2025-12-11 09:52",5],["2025-12-11 09:59",1],["2025-12-11 10:00",4],["2025-12-11 10:06",4],["2025-12-11 10:08",4],["2025-12-11 10:32",7],["2025-12-11 10:41",1],["2025-12-11 11:07",4],["2025-12-11 11:09",1],["2025-12-11 11:15",1],["2025-12-11 11:42",1],["2025-12-11 11:44",1],["2025-12-11 12:04",1],["2025-12-11 12:07",1],["2025-12-11 12:15",2],["2025-12-11 12:18",2],["2025-12-11 12:19",1],["2025-12-11 12:24",1],["2025-12-11 12:26",3],["2025-12-11 12:35",1],["2025-12-11 12:39",1],["2025-12-11 12:49",2],["2025-12-11 12:50",1],["2025-12-11 12:56",1],["2025-12-11 12:58",7],["2025-12-11 13:04",1],["2025-12-11 13:13",2],["2025-12-11 13:14",9],["2025-12-11 13:16",1],["2025-12-11 13:17",3],["2025-12-11 13:24",8],["2025-12-11 13:30",11]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:11"],["09:19"],["09:25"],["09:27"],["09:30"],["09:34"],["09:36"],["09:39"],["09:44"],["09:48"],["09:52"],["09:59"],["10:00"],["10:06"],["10:08"],["10:32"],["10:41"],["11:07"],["11:09"],["11:15"],["11:42"],["11:44"],["12:04"],["12:07"],["12:15"],["12:18"],["12:19"],["12:24"],["12:26"],["12:35"],["12:39"],["12:49"],["12:50"],["12:56"],["12:58"],["13:04"],["13:13"],["13:14"],["13:16"],["13:17"],["13:24"],["13:30"]]}