{"status":1,"pri":[["2025-12-11 09:06",8.87],["2025-12-11 09:09",8.86],["2025-12-11 09:13",8.88],["2025-12-11 09:14",8.89],["2025-12-11 09:20",8.85],["2025-12-11 09:27",8.84],["2025-12-11 09:31",8.84],["2025-12-11 09:36",8.84],["2025-12-11 09:39",8.85],["2025-12-11 09:41",8.85],["2025-12-11 09:42",8.86],["2025-12-11 09:43",8.85],["2025-12-11 09:45",8.85],["2025-12-11 09:46",8.86],["2025-12-11 09:47",8.86],["2025-12-11 09:48",8.85],["2025-12-11 09:49",8.86],["2025-12-11 09:50",8.88],["2025-12-11 09:58",8.86],["2025-12-11 10:00",8.87],["2025-12-11 10:01",8.88],["2025-12-11 10:07",8.89],["2025-12-11 10:10",8.88],["2025-12-11 10:11",8.88],["2025-12-11 10:12",8.89],["2025-12-11 10:14",8.89],["2025-12-11 10:18",8.88],["2025-12-11 10:26",8.87],["2025-12-11 10:27",8.88],["2025-12-11 10:30",8.89],["2025-12-11 10:33",8.85],["2025-12-11 10:36",8.88],["2025-12-11 10:40",8.85],["2025-12-11 10:48",8.85],["2025-12-11 10:58",8.85],["2025-12-11 11:04",8.85],["2025-12-11 11:05",8.85],["2025-12-11 11:11",8.85],["2025-12-11 11:12",8.85],["2025-12-11 11:15",8.84],["2025-12-11 11:17",8.85],["2025-12-11 11:19",8.84],["2025-12-11 11:25",8.84],["2025-12-11 11:26",8.83],["2025-12-11 11:32",8.83],["2025-12-11 11:34",8.82],["2025-12-11 11:44",8.82],["2025-12-11 11:46",8.83],["2025-12-11 11:50",8.83],["2025-12-11 11:51",8.85],["2025-12-11 11:52",8.86],["2025-12-11 11:53",8.86],["2025-12-11 11:54",8.88],["2025-12-11 11:59",8.88],["2025-12-11 12:02",8.89],["2025-12-11 12:06",8.89],["2025-12-11 12:07",8.9],["2025-12-11 12:08",8.91],["2025-12-11 12:09",8.9],["2025-12-11 12:12",8.9],["2025-12-11 12:13",8.9],["2025-12-11 12:19",8.88],["2025-12-11 12:24",8.9],["2025-12-11 12:26",8.88],["2025-12-11 12:27",8.9],["2025-12-11 12:35",8.9],["2025-12-11 12:43",8.9],["2025-12-11 12:47",8.9],["2025-12-11 12:48",8.9],["2025-12-11 12:50",8.89],["2025-12-11 12:56",8.88],["2025-12-11 12:57",8.88],["2025-12-11 12:59",8.89],["2025-12-11 13:04",8.89],["2025-12-11 13:05",8.88],["2025-12-11 13:09",8.88],["2025-12-11 13:10",8.88],["2025-12-11 13:11",8.88],["2025-12-11 13:14",8.88],["2025-12-11 13:18",8.88],["2025-12-11 13:21",8.86],["2025-12-11 13:22",8.88],["2025-12-11 13:24",8.89],["2025-12-11 13:30",8.85]],"qty":[["2025-12-11 09:06",1],["2025-12-11 09:09",1],["2025-12-11 09:13",3],["2025-12-11 09:14",2],["2025-12-11 09:20",10],["2025-12-11 09:27",1],["2025-12-11 09:31",5],["2025-12-11 09:36",2],["2025-12-11 09:39",1],["2025-12-11 09:41",1],["2025-12-11 09:42",7],["2025-12-11 09:43",1],["2025-12-11 09:45",10],["2025-12-11 09:46",81],["2025-12-11 09:47",17],["2025-12-11 09:48",16],["2025-12-11 09:49",2],["2025-12-11 09:50",1],["2025-12-11 09:58",4],["2025-12-11 10:00",10],["2025-12-11 10:01",10],["2025-12-11 10:07",1],["2025-12-11 10:10",3],["2025-12-11 10:11",1],["2025-12-11 10:12",13],["2025-12-11 10:14",4],["2025-12-11 10:18",24],["2025-12-11 10:26",23],["2025-12-11 10:27",3],["2025-12-11 10:30",12],["2025-12-11 10:33",3],["2025-12-11 10:36",1],["2025-12-11 10:40",2],["2025-12-11 10:48",2],["2025-12-11 10:58",2],["2025-12-11 11:04",6],["2025-12-11 11:05",6],["2025-12-11 11:11",6],["2025-12-11 11:12",1],["2025-12-11 11:15",2],["2025-12-11 11:17",2],["2025-12-11 11:19",10],["2025-12-11 11:25",2],["2025-12-11 11:26",4],["2025-12-11 11:32",42],["2025-12-11 11:34",4],["2025-12-11 11:44",5],["2025-12-11 11:46",1],["2025-12-11 11:50",3],["2025-12-11 11:51",4],["2025-12-11 11:52",2],["2025-12-11 11:53",4],["2025-12-11 11:54",5],["2025-12-11 11:59",8],["2025-12-11 12:02",11],["2025-12-11 12:06",2],["2025-12-11 12:07",19],["2025-12-11 12:08",11],["2025-12-11 12:09",1],["2025-12-11 12:12",1],["2025-12-11 12:13",4],["2025-12-11 12:19",13],["2025-12-11 12:24",14],["2025-12-11 12:26",1],["2025-12-11 12:27",11],["2025-12-11 12:35",3],["2025-12-11 12:43",1],["2025-12-11 12:47",5],["2025-12-11 12:48",1],["2025-12-11 12:50",10],["2025-12-11 12:56",8],["2025-12-11 12:57",3],["2025-12-11 12:59",5],["2025-12-11 13:04",5],["2025-12-11 13:05",2],["2025-12-11 13:09",2],["2025-12-11 13:10",1],["2025-12-11 13:11",2],["2025-12-11 13:14",7],["2025-12-11 13:18",14],["2025-12-11 13:21",2],["2025-12-11 13:22",3],["2025-12-11 13:24",4],["2025-12-11 13:30",33]],"avg_array1":[0,999,999],"date_array":[["09:06"],["09:09"],["09:13"],["09:14"],["09:20"],["09:27"],["09:31"],["09:36"],["09:39"],["09:41"],["09:42"],["09:43"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:58"],["10:00"],["10:01"],["10:07"],["10:10"],["10:11"],["10:12"],["10:14"],["10:18"],["10:26"],["10:27"],["10:30"],["10:33"],["10:36"],["10:40"],["10:48"],["10:58"],["11:04"],["11:05"],["11:11"],["11:12"],["11:15"],["11:17"],["11:19"],["11:25"],["11:26"],["11:32"],["11:34"],["11:44"],["11:46"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:59"],["12:02"],["12:06"],["12:07"],["12:08"],["12:09"],["12:12"],["12:13"],["12:19"],["12:24"],["12:26"],["12:27"],["12:35"],["12:43"],["12:47"],["12:48"],["12:50"],["12:56"],["12:57"],["12:59"],["13:04"],["13:05"],["13:09"],["13:10"],["13:11"],["13:14"],["13:18"],["13:21"],["13:22"],["13:24"],["13:30"]]}