{"status":1,"pri":[["2025-12-11 09:00",22.9],["2025-12-11 09:02",22.9],["2025-12-11 09:05",22.9],["2025-12-11 09:25",22.95],["2025-12-11 09:30",22.95],["2025-12-11 09:35",22.95],["2025-12-11 09:36",23],["2025-12-11 09:39",22.95],["2025-12-11 09:42",23],["2025-12-11 09:49",22.95],["2025-12-11 10:00",22.95],["2025-12-11 10:02",22.95],["2025-12-11 10:15",22.9],["2025-12-11 10:28",22.8],["2025-12-11 10:32",22.8],["2025-12-11 10:34",22.8],["2025-12-11 10:40",22.75],["2025-12-11 10:42",22.75],["2025-12-11 10:44",22.8],["2025-12-11 10:54",22.8],["2025-12-11 11:04",22.8],["2025-12-11 11:08",22.8],["2025-12-11 11:24",22.75],["2025-12-11 11:25",22.7],["2025-12-11 11:33",22.8],["2025-12-11 11:36",22.8],["2025-12-11 11:43",22.8],["2025-12-11 11:44",22.8],["2025-12-11 11:56",22.8],["2025-12-11 11:57",22.85],["2025-12-11 12:00",22.85],["2025-12-11 12:04",22.85],["2025-12-11 12:05",22.95],["2025-12-11 12:07",22.9],["2025-12-11 12:10",22.85],["2025-12-11 12:26",23],["2025-12-11 12:35",22.9],["2025-12-11 12:36",23],["2025-12-11 12:40",22.95],["2025-12-11 12:41",23],["2025-12-11 12:48",23],["2025-12-11 12:49",23.05],["2025-12-11 12:54",23.05],["2025-12-11 13:00",23.05],["2025-12-11 13:02",23.05],["2025-12-11 13:04",23.05],["2025-12-11 13:06",23.05],["2025-12-11 13:18",22.9],["2025-12-11 13:19",22.9],["2025-12-11 13:20",22.9],["2025-12-11 13:30",22.85]],"qty":[["2025-12-11 09:00",7],["2025-12-11 09:02",1],["2025-12-11 09:05",3],["2025-12-11 09:25",2],["2025-12-11 09:30",1],["2025-12-11 09:35",3],["2025-12-11 09:36",3],["2025-12-11 09:39",2],["2025-12-11 09:42",6],["2025-12-11 09:49",10],["2025-12-11 10:00",1],["2025-12-11 10:02",2],["2025-12-11 10:15",9],["2025-12-11 10:28",5],["2025-12-11 10:32",1],["2025-12-11 10:34",2],["2025-12-11 10:40",3],["2025-12-11 10:42",3],["2025-12-11 10:44",5],["2025-12-11 10:54",1],["2025-12-11 11:04",4],["2025-12-11 11:08",3],["2025-12-11 11:24",1],["2025-12-11 11:25",2],["2025-12-11 11:33",2],["2025-12-11 11:36",1],["2025-12-11 11:43",1],["2025-12-11 11:44",1],["2025-12-11 11:56",1],["2025-12-11 11:57",1],["2025-12-11 12:00",6],["2025-12-11 12:04",4],["2025-12-11 12:05",53],["2025-12-11 12:07",5],["2025-12-11 12:10",9],["2025-12-11 12:26",10],["2025-12-11 12:35",1],["2025-12-11 12:36",1],["2025-12-11 12:40",2],["2025-12-11 12:41",1],["2025-12-11 12:48",10],["2025-12-11 12:49",2],["2025-12-11 12:54",1],["2025-12-11 13:00",11],["2025-12-11 13:02",3],["2025-12-11 13:04",13],["2025-12-11 13:06",23],["2025-12-11 13:18",2],["2025-12-11 13:19",2],["2025-12-11 13:20",1],["2025-12-11 13:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:05"],["09:25"],["09:30"],["09:35"],["09:36"],["09:39"],["09:42"],["09:49"],["10:00"],["10:02"],["10:15"],["10:28"],["10:32"],["10:34"],["10:40"],["10:42"],["10:44"],["10:54"],["11:04"],["11:08"],["11:24"],["11:25"],["11:33"],["11:36"],["11:43"],["11:44"],["11:56"],["11:57"],["12:00"],["12:04"],["12:05"],["12:07"],["12:10"],["12:26"],["12:35"],["12:36"],["12:40"],["12:41"],["12:48"],["12:49"],["12:54"],["13:00"],["13:02"],["13:04"],["13:06"],["13:18"],["13:19"],["13:20"],["13:30"]]}