{"status":1,"pri":[["2025-12-11 09:00",502],["2025-12-11 09:01",499.5],["2025-12-11 09:02",502],["2025-12-11 09:03",502],["2025-12-11 09:04",503],["2025-12-11 09:06",504],["2025-12-11 09:07",504],["2025-12-11 09:08",503],["2025-12-11 09:09",502],["2025-12-11 09:10",501],["2025-12-11 09:11",499],["2025-12-11 09:12",499],["2025-12-11 09:13",499],["2025-12-11 09:14",498],["2025-12-11 09:15",499.5],["2025-12-11 09:18",509],["2025-12-11 09:19",510],["2025-12-11 09:20",512],["2025-12-11 09:21",510],["2025-12-11 09:22",510],["2025-12-11 09:23",520],["2025-12-11 09:24",520],["2025-12-11 09:25",517],["2025-12-11 09:26",515],["2025-12-11 09:27",515],["2025-12-11 09:28",515],["2025-12-11 09:29",514],["2025-12-11 09:30",516],["2025-12-11 09:31",517],["2025-12-11 09:32",517],["2025-12-11 09:33",516],["2025-12-11 09:34",515],["2025-12-11 09:35",514],["2025-12-11 09:36",514],["2025-12-11 09:37",514],["2025-12-11 09:38",514],["2025-12-11 09:39",513],["2025-12-11 09:41",514],["2025-12-11 09:42",512],["2025-12-11 09:43",513],["2025-12-11 09:44",513],["2025-12-11 09:48",511],["2025-12-11 09:49",512],["2025-12-11 09:50",512],["2025-12-11 09:51",511],["2025-12-11 09:52",509],["2025-12-11 09:53",508],["2025-12-11 09:55",509],["2025-12-11 09:56",509],["2025-12-11 09:58",508],["2025-12-11 09:59",507],["2025-12-11 10:00",507],["2025-12-11 10:01",508],["2025-12-11 10:02",507],["2025-12-11 10:03",508],["2025-12-11 10:04",508],["2025-12-11 10:05",507],["2025-12-11 10:08",506],["2025-12-11 10:09",506],["2025-12-11 10:10",507],["2025-12-11 10:12",508],["2025-12-11 10:13",508],["2025-12-11 10:15",508],["2025-12-11 10:16",508],["2025-12-11 10:19",507],["2025-12-11 10:22",507],["2025-12-11 10:23",506],["2025-12-11 10:25",506],["2025-12-11 10:26",505],["2025-12-11 10:28",504],["2025-12-11 10:29",504],["2025-12-11 10:30",504],["2025-12-11 10:32",503],["2025-12-11 10:34",503],["2025-12-11 10:35",503],["2025-12-11 10:37",503],["2025-12-11 10:38",503],["2025-12-11 10:39",503],["2025-12-11 10:40",503],["2025-12-11 10:41",503],["2025-12-11 10:42",503],["2025-12-11 10:43",503],["2025-12-11 10:44",504],["2025-12-11 10:45",505],["2025-12-11 10:46",506],["2025-12-11 10:47",505],["2025-12-11 10:50",506],["2025-12-11 10:53",505],["2025-12-11 10:57",505],["2025-12-11 10:59",505],["2025-12-11 11:00",505],["2025-12-11 11:01",507],["2025-12-11 11:03",505],["2025-12-11 11:04",504],["2025-12-11 11:06",504],["2025-12-11 11:08",505],["2025-12-11 11:10",505],["2025-12-11 11:11",505],["2025-12-11 11:16",505],["2025-12-11 11:17",504],["2025-12-11 11:18",503],["2025-12-11 11:28",506],["2025-12-11 11:30",506],["2025-12-11 11:31",506],["2025-12-11 11:37",506],["2025-12-11 11:38",506],["2025-12-11 11:39",506],["2025-12-11 11:40",507],["2025-12-11 11:41",506],["2025-12-11 11:44",504],["2025-12-11 11:48",504],["2025-12-11 11:49",506],["2025-12-11 11:50",505],["2025-12-11 11:51",506],["2025-12-11 11:53",507],["2025-12-11 11:55",506],["2025-12-11 11:56",505],["2025-12-11 11:57",506],["2025-12-11 11:58",506],["2025-12-11 11:59",506],["2025-12-11 12:06",506],["2025-12-11 12:07",506],["2025-12-11 12:10",505],["2025-12-11 12:11",506],["2025-12-11 12:12",507],["2025-12-11 12:21",505],["2025-12-11 12:25",505],["2025-12-11 12:29",504],["2025-12-11 12:31",505],["2025-12-11 12:43",505],["2025-12-11 12:44",505],["2025-12-11 12:47",505],["2025-12-11 12:48",507],["2025-12-11 12:49",507],["2025-12-11 12:52",506],["2025-12-11 12:53",506],["2025-12-11 12:54",506],["2025-12-11 12:56",504],["2025-12-11 12:57",504],["2025-12-11 12:59",504],["2025-12-11 13:01",504],["2025-12-11 13:02",503],["2025-12-11 13:03",503],["2025-12-11 13:04",503],["2025-12-11 13:05",502],["2025-12-11 13:06",502],["2025-12-11 13:07",502],["2025-12-11 13:08",502],["2025-12-11 13:10",504],["2025-12-11 13:12",504],["2025-12-11 13:13",504],["2025-12-11 13:15",504],["2025-12-11 13:16",504],["2025-12-11 13:17",505],["2025-12-11 13:18",505],["2025-12-11 13:19",504],["2025-12-11 13:21",505],["2025-12-11 13:22",504],["2025-12-11 13:23",504],["2025-12-11 13:24",505],["2025-12-11 13:30",505],["2025-12-11 14:30",505]],"qty":[["2025-12-11 09:00",128],["2025-12-11 09:01",10],["2025-12-11 09:02",6],["2025-12-11 09:03",12],["2025-12-11 09:04",2],["2025-12-11 09:06",72],["2025-12-11 09:07",7],["2025-12-11 09:08",1],["2025-12-11 09:09",16],["2025-12-11 09:10",6],["2025-12-11 09:11",2],["2025-12-11 09:12",5],["2025-12-11 09:13",10],["2025-12-11 09:14",1],["2025-12-11 09:15",6],["2025-12-11 09:18",121],["2025-12-11 09:19",12],["2025-12-11 09:20",20],["2025-12-11 09:21",11],["2025-12-11 09:22",6],["2025-12-11 09:23",93],["2025-12-11 09:24",25],["2025-12-11 09:25",14],["2025-12-11 09:26",5],["2025-12-11 09:27",47],["2025-12-11 09:28",3],["2025-12-11 09:29",1],["2025-12-11 09:30",2],["2025-12-11 09:31",44],["2025-12-11 09:32",2],["2025-12-11 09:33",26],["2025-12-11 09:34",1],["2025-12-11 09:35",2],["2025-12-11 09:36",1],["2025-12-11 09:37",6],["2025-12-11 09:38",1],["2025-12-11 09:39",9],["2025-12-11 09:41",6],["2025-12-11 09:42",13],["2025-12-11 09:43",17],["2025-12-11 09:44",6],["2025-12-11 09:48",2],["2025-12-11 09:49",5],["2025-12-11 09:50",1],["2025-12-11 09:51",43],["2025-12-11 09:52",55],["2025-12-11 09:53",3],["2025-12-11 09:55",3],["2025-12-11 09:56",2],["2025-12-11 09:58",10],["2025-12-11 09:59",7],["2025-12-11 10:00",4],["2025-12-11 10:01",3],["2025-12-11 10:02",2],["2025-12-11 10:03",4],["2025-12-11 10:04",1],["2025-12-11 10:05",9],["2025-12-11 10:08",14],["2025-12-11 10:09",2],["2025-12-11 10:10",4],["2025-12-11 10:12",2],["2025-12-11 10:13",2],["2025-12-11 10:15",2],["2025-12-11 10:16",22],["2025-12-11 10:19",4],["2025-12-11 10:22",1],["2025-12-11 10:23",1],["2025-12-11 10:25",2],["2025-12-11 10:26",1],["2025-12-11 10:28",1],["2025-12-11 10:29",3],["2025-12-11 10:30",2],["2025-12-11 10:32",2],["2025-12-11 10:34",1],["2025-12-11 10:35",1],["2025-12-11 10:37",2],["2025-12-11 10:38",18],["2025-12-11 10:39",2],["2025-12-11 10:40",7],["2025-12-11 10:41",2],["2025-12-11 10:42",2],["2025-12-11 10:43",6],["2025-12-11 10:44",2],["2025-12-11 10:45",3],["2025-12-11 10:46",5],["2025-12-11 10:47",1],["2025-12-11 10:50",5],["2025-12-11 10:53",3],["2025-12-11 10:57",1],["2025-12-11 10:59",5],["2025-12-11 11:00",9],["2025-12-11 11:01",7],["2025-12-11 11:03",1],["2025-12-11 11:04",2],["2025-12-11 11:06",3],["2025-12-11 11:08",17],["2025-12-11 11:10",4],["2025-12-11 11:11",1],["2025-12-11 11:16",3],["2025-12-11 11:17",6],["2025-12-11 11:18",13],["2025-12-11 11:28",9],["2025-12-11 11:30",11],["2025-12-11 11:31",1],["2025-12-11 11:37",1],["2025-12-11 11:38",6],["2025-12-11 11:39",1],["2025-12-11 11:40",8],["2025-12-11 11:41",16],["2025-12-11 11:44",6],["2025-12-11 11:48",8],["2025-12-11 11:49",10],["2025-12-11 11:50",1],["2025-12-11 11:51",1],["2025-12-11 11:53",1],["2025-12-11 11:55",2],["2025-12-11 11:56",2],["2025-12-11 11:57",1],["2025-12-11 11:58",3],["2025-12-11 11:59",1],["2025-12-11 12:06",1],["2025-12-11 12:07",7],["2025-12-11 12:10",1],["2025-12-11 12:11",5],["2025-12-11 12:12",3],["2025-12-11 12:21",11],["2025-12-11 12:25",1],["2025-12-11 12:29",1],["2025-12-11 12:31",4],["2025-12-11 12:43",3],["2025-12-11 12:44",1],["2025-12-11 12:47",1],["2025-12-11 12:48",21],["2025-12-11 12:49",3],["2025-12-11 12:52",1],["2025-12-11 12:53",1],["2025-12-11 12:54",24],["2025-12-11 12:56",43],["2025-12-11 12:57",3],["2025-12-11 12:59",2],["2025-12-11 13:01",1],["2025-12-11 13:02",17],["2025-12-11 13:03",7],["2025-12-11 13:04",2],["2025-12-11 13:05",2],["2025-12-11 13:06",1],["2025-12-11 13:07",1],["2025-12-11 13:08",3],["2025-12-11 13:10",13],["2025-12-11 13:12",9],["2025-12-11 13:13",3],["2025-12-11 13:15",1],["2025-12-11 13:16",3],["2025-12-11 13:17",1],["2025-12-11 13:18",1],["2025-12-11 13:19",3],["2025-12-11 13:21",5],["2025-12-11 13:22",1],["2025-12-11 13:23",4],["2025-12-11 13:24",11],["2025-12-11 13:30",53],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:41"],["09:42"],["09:43"],["09:44"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:55"],["09:56"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:08"],["10:09"],["10:10"],["10:12"],["10:13"],["10:15"],["10:16"],["10:19"],["10:22"],["10:23"],["10:25"],["10:26"],["10:28"],["10:29"],["10:30"],["10:32"],["10:34"],["10:35"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:50"],["10:53"],["10:57"],["10:59"],["11:00"],["11:01"],["11:03"],["11:04"],["11:06"],["11:08"],["11:10"],["11:11"],["11:16"],["11:17"],["11:18"],["11:28"],["11:30"],["11:31"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:44"],["11:48"],["11:49"],["11:50"],["11:51"],["11:53"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:06"],["12:07"],["12:10"],["12:11"],["12:12"],["12:21"],["12:25"],["12:29"],["12:31"],["12:43"],["12:44"],["12:47"],["12:48"],["12:49"],["12:52"],["12:53"],["12:54"],["12:56"],["12:57"],["12:59"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:10"],["13:12"],["13:13"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}